Ticker Rank - Stooq

sob, 17 sty 2026, 20:23 CET, NY 14:23, Londyn 19:23, Tokio 4:23, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

8151 - 8200 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
25458	31641	4	5YJPY.B	JAPAN 5Y BOND YIELD	Bonds	0.000	+3206	-13020	-6023	+922	+3396	-41851
64247	43484	4	601985.CN	CHINA NATIONAL NUCLEAR POWER	XSHG	0.00%	+1493	+4043	+8863	+12560	+16379	+18404
50299	34551	4	603799.CN	ZHEJIANG HUAYOU COBALT	XSHG	0.00%	+1696	+4744	+10728	+15881	+25671	+11754
121439	85371	4	6460.JP	SEGA SAMMY HOLDINGS	XJPX	0.00%	+796	+1977	+3946	+4811	+45735	+72027
69607	64839	4	6674.JP	GS YUASA	XJPX	0.00%	+1420	+3804	+8287	+11618	-28000	+20395
20590	29790	4	6753.JP	SHARP	XJPX	0.00%	+2785	-4606	-9223	-1838	-3431	-33062
14299	16490	4	688256.CN	CAMBRICON TECHNOLOGIES	XSHG	0.00%	+980	-933	-8484	-1895	+5299	-2346
59468	49338	4	6ZS.DEF	ANDEAN PRECIOUS METALS	XFRA	0.00%	+1565	+4277	+9418	+13456	+12115	-17230
60477	63996	4	7226.HK	XL2CSOPHSTECH	XHKG	0.00%	+1553	+4239	+9313	+13292	-45086	-1377
33227	43357	4	7269.JP	SUZUKI MOTOR	XJPX	0.00%	+2325	+7417	+9597	-27702	-13814	-22777
23458	73017	4	753.HK	AIR CHINA	XHKG	0.00%	-85952	-84586	-82279	-81088	-35601	-43786
24188	34798	4	8316.JP	SUMITOMO MITSUI FINANCIAL GROUP	XJPX	0.00%	+3334	-608	+7588	+9850	-22177	-34485
17477	50025	3	6273.JP	SMC	XJPX	0.00%	-7242	-11096	-68747	-66823	-35106	-18703
30737	39654	3	6326.JP	KUBOTA	XJPX	0.00%	+2693	+8728	+5959	-26523	-5620	-4595
64005	67169	3	6361.JP	EBARA	XJPX	0.00%	+1497	+4064	+8909	+12636	-38645	+7246
18295	38913	3	6367.JP	DAIKIN INDUSTRIES	XJPX	0.00%	+2089	+4126	-8250	-586	-34200	-38606
32940	71584	3	6471.JP	NSK	XJPX	0.00%	+2352	+7625	+1817	-47517	-73004	-29502
9214	6103	3	658.HK	C TRANSMISSION	XHKG	0.00%	+319	+1598	+1132	+1214	+3487	+6472
135996	97943	3	6586.JP	MAKITA	XJPX	0.00%	+654	+1535	+2954	+3359	+34744	+81514
91659	59562	3	688981.CN	SEMICONDUCTOR MANUFACTURING INT	XSHG	0.00%	+1106	+2881	+5978	+7930	+63476	+27605
14550	39209	3	6920.JP	LASERTEC	XJPX	0.00%	-3061	-980	-10599	-12946	-43005	-30231
13573	76953	3	6971.JP	KYOCERA	XJPX	0.00%	+883	-7993	-63144	-119436	-88296	-41993
85598	72236	3	6MR1.DEF	KUYA SILVER	XFRA	0.00%	+1164	+3046	+6415	+8613	+16416	+7970
26901	31901	3	6YDEY.B	GERMANY 6Y BOND YIELD	Bonds	0.000	+3184	-595	+7925	+2506	-19471	+7585
51986	64618	3	7004.JP	KANADEVIA	XJPX	0.00%	+1673	+4658	+10499	+15413	-54092	-10667
63801	58158	3	7202.JP	ISUZU MOTORS	XJPX	0.00%	+1506	+4091	+8967	+12732	+20303	-21484
10499	11428	3	724.DE	C3 AI	XETR	0.00%	-954	+51	+689	+721	+1659	-3702
8917	5206	3	762.HK	CHINA UNICOM	XHKG	0.00%	-590	+156	+1671	+2098	+5939	-1295
26709	41863	3	7733.JP	OLYMPUS	XJPX	0.00%	+3203	+9259	+5818	+3462	-27473	+89
36838	72501	3	7735.JP	SCREEN HOLDINGS	XJPX	0.00%	+2055	+6038	-36510	-84339	-45354	+9924
106637	80015	3	7752.JP	RICOH COMPANY	XJPX	0.00%	+924	+2375	+4840	+6162	+53643	+25491
23747	53043	3	7762.JP	CITIZEN WATCH	XJPX	0.00%	+3293	+2311	-39078	-85855	-41981	+4335
10547	8877	3	799.HK	IGG	XHKG	0.00%	-958	+41	+664	+685	+1810	-1387
68554	34167	3	80020.HK	SENSETIME WR	XHKG	0.00%	+1436	+3854	+8414	+11819	+50862	+41260
30598	44882	3	83147.HK	X CSOPCHINEXT R	XHKG	0.00%	+2705	-1732	-13832	-29268	-28586	-39538
25541	73426	3	8604.JP	NOMURA HOLDINGS	XJPX	0.00%	+3191	+2882	-26686	-22133	-93857	-59447
143613	113413	3	8802.JP	MITSUBISHI ESTATE COMPANY	XJPX	0.00%	+520	+1113	+2058	+2101	+25762	+61202
31202	32070	3	8YDEY.B	GERMANY 8Y BOND YIELD	Bonds	0.000	+2628	+8487	+14221	-32938	-8465	+13068
9012	4649	3	9010.HK	ISHARES AXJ U	XHKG	0.00%	-653	+1233	+2658	+2990	+6237	+4802
46687	78738	3	902.HK	HUANENG POWER	XHKG	0.00%	+1750	+4936	+11368	-37415	-63299	-22444
26649	46073	3	9022.JP	CENTRAL JAPAN RAILWAY COMPANY	XJPX	0.00%	+3209	+623	-50611	-48306	-39123	-18761
23750	48612	3	9201.JP	JAPAN AIRLINES	XJPX	0.00%	+3291	+4821	-62349	-60420	-24811	+816
26782	72462	3	9202.JP	ANA HOLDINGS	XJPX	0.00%	+3200	+9303	+45	-106770	-75977	-30180
49919	38628	3	9348.JP	ISPACE	XJPX	0.00%	+1702	+4772	+10814	+16056	+19887	+11174
15716	20977	3	9432.JP	NTT	XJPX	0.00%	-462	-820	-14161	-29421	-8238	-672
18452	44064	3	9433.JP	KDDI	XJPX	0.00%	+2114	+1513	-37658	-70614	-17403	-36940
11812	6736	3	956.HK	CHINA SUNTIEN	XHKG	0.00%	+1168	+2297	+3384	+4188	+7462	+5711
2665	3040	3	9992.HK	POP MART	XHKG	0.00%	+51	+519	+614	+564	-63	-3271
7767	7563	3	9TG.DEF	GAZTRANSPORT ET TECHNIGAZ	XFRA	0.00%	+247	+164	+759	+131	-122	-3216
24050	40107	3	9YDEY.B	GERMANY 9Y BOND YIELD	Bonds	0.000	+3328	+8701	-1765	-20401	-49995	+4858

8151 - 8200 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.