Ticker Rank - Stooq

wto, 14 sty 2025, 10:04 CET, NY 4:04, Londyn 9:04, Tokio 18:04, WIG20 +0.44%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

9101 - 9150 z 100723 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
72758	60618	3	VLT_PE	VOOLT P/E		0.00%	+467	+1639	+5470	+8196	+14106	+16893
73331	61397	3	FU.F	EURO STOXX 50 TR	Cmdt Fut	0.00%	+457	+1609	+5393	+8070	+13878	+16633
73675	61878	3	3238.N	VIENNA LIFE ESALIENS GLOBALNYCH PAPIERÓW DŁUŻNYCH		0.00%	+448	+1584	+5326	+7983	+13725	+16442
74142	62580	3	MLB_PE	MAKOLAB P/E		0.00%	+444	+1511	+5176	+7805	+13444	+16142
74245	62698	3	EBWTIOIL05.HU	EBWTIOIL05	BÉT	0.00%	+442	+1542	+5207	+7807	+13431	+16105
74492	63070	3	6YDEY.B	GERMANY 6Y BOND YIELD	Bonds	0.000	+439	+1520	+5144	+7710	+13287	+15938
74583	63203	3	FJSWH23	FJSWH23	WSE	0.00%	+438	+1514	+5131	+7682	+13238	+15879
75120	63947	3	GIN.UK	SPDR MORNINGSTAR MULTI-ASSET GLOBAL INFRASTRUCTURE ETF	LSE	-0.62%	+433	+1479	+5015	+7526	+13002	+15606
70039	56734	2	IUSB.US	ISHARES CORE TOTAL USD BOND MARKET ETF	NASDAQ	0.00%	+499	+1807	+5994	+9016	+15407	+18537
70074	56812	2	RCFS10GOLD.PL	GOLD FUTURE FAKTOR SHORT	WSE	0.00%	+498	+1789	+5989	+8980	+15333	+18482
70079	56806	2	1448.HK	FU SHOU YUAN	HKEx	0.00%	+498	+1807	+5986	+8998	+15331	+18497
70080	56809	2	0NPV.UK	NATURGY ENERGY	LSE Intl	+0.86%	+498	+1807	+5986	+8996	+15329	+18494
70189	56952	2	FPZUH24	FPZUH24	WSE	0.00%	+499	+1802	+5976	+8970	+15336	+18439
70307	57145	2	RCFL6PLAT1.PL	PLATINUM FUTURE FAKTOR LONG	WSE	0.00%	+499	+1797	+5951	+8916	+15256	+18334
70350	57212	2	IZO_PE	IZOLACJA P/E		+3.45%	+498	+1794	+5940	+8899	+15230	+18302
70379	57267	2	0RCP.UK	EUROBANK ERGASIAS SERVICES AND HOLDINGS	LSE Intl	0.00%	+497	+1789	+5931	+8885	+15200	+18264
70452	57359	2	HCC_PB.US	WARRIOR MET COAL P/BV		0.00%	+497	+1788	+5922	+8877	+15184	+18235
70662	57637	2	ERTH.US	INVESCO MSCI SUSTAINABLE FUTURE ETF	NYSE	0.00%	+496	+1780	+5894	+8827	+15105	+18143
70893	57925	2	JS.F	FOB SANTOS SOYBEANS	Cmdt Fut	0.00%	+492	+1801	+5878	+8790	+15068	+18094
70973	58057	2	EBWTIOTL103.HU	EBWTIOTL103	BÉT	0.00%	+492	+1758	+5844	+8761	+14980	+17993
71049	58170	2	SLT_PE	SAULETECH P/E		0.00%	+492	+1750	+5826	+8731	+14936	+17944
71070	58198	2	INTLNAG66027.PL	INTLNAG66027	WSE	0.00%	+492	+1750	+5824	+8726	+14928	+17934
71076	58206	2	ELZ_PB	ELZAB P/BV		0.00%	+491	+1749	+5823	+8724	+14926	+17932
71219	58413	2	OEX_PE	OEX P/E		0.00%	+488	+1740	+5792	+8677	+14853	+17844
71222	58418	2	CBD_PE	CANNABIS P/E		0.00%	+488	+1740	+5791	+8676	+14852	+17843
71307	58548	2	5010.JP	NIPPON SEIRO	TSE	0.00%	+487	+1737	+5772	+8650	+14803	+17777
71410	58689	2	NVA0624.PL	NVA0624	WSE	0.00%	+486	+1726	+5749	+8620	+14765	+17727
71412	58691	2	DPL_MV	DROZAPOL MARKET VALUE		0.00%	+486	+1726	+5749	+8620	+14765	+17727
71481	58744	2	HDLG.UK	INVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETF	LSE	0.00%	+485	+1731	+5786	+8646	+14791	+17748
71604	58972	2	ICDU.UK	ISHARES S&P 500 CONSUMER DISCRETIONARY SECTOR ETF	LSE	+1.39%	+485	+1713	+5708	+8559	+14668	+17599
71687	59086	2	3590.N	SCHRODER ISF EM DEBT ABSOLUTE RETURN EUR HEDGED A1 ACC EUR		0.00%	+484	+1707	+5695	+8538	+14633	+17555
71869	59318	2	6862.HK	HAIDILAO	HKEx	0.00%	+481	+1702	+5668	+8502	+14574	+17486
71870	59327	2	PRF0925.PL	PRF0925	WSE	0.00%	+481	+1698	+5664	+8494	+14564	+17476
71889	59354	2	ZUK_PB	STAPORKOW P/BV		0.00%	+481	+1697	+5661	+8489	+14555	+17465
71977	59406	2	PWX_PE	POLWAX P/E		0.00%	+481	+1692	+5717	+8547	+14603	+17489
71994	59510	2	POW.UK	POWER METAL RESOURCES	LSE	0.00%	+481	+1691	+5634	+8455	+14498	+17394
72164	59772	2	VAST.UK	VAST RESOURCES	LSE	0.00%	+478	+1680	+5598	+8397	+14397	+17265
72238	59883	2	3838.N	SCHRODER ISF US DOLLAR BOND A ACC		0.00%	+478	+1673	+5580	+8370	+14353	+17213
72251	59904	2	NXR.UK	NORCROS	LSE	+0.82%	+478	+1673	+5578	+8365	+14344	+17201
72254	59908	2	2203.N	FIDELITY ASIAN HIGH YIELD FUND A ACC USD		0.00%	+478	+1673	+5578	+8364	+14342	+17199
72359	60052	2	4153.N	AEGON UFK FRANKLIN U.S.OPPORTUNITIES EUR		0.00%	+477	+1668	+5565	+8339	+14300	+17140
72524	60296	2	RENG.UK	L&G CLEAN ENERGY ETF	LSE	0.00%	+471	+1645	+5517	+8280	+14221	+17033
72593	60386	2	0MVP.UK	LYXOR ETF S&P 5	LSE Intl	+0.67%	+470	+1649	+5518	+8267	+14186	+17006
72720	60582	2	TRX_PB	TREX P/BV		0.00%	+467	+1640	+5467	+8199	+14109	+16898
72894	60799	2	1979.HK	TEN PAO GROUP	HKEx	0.00%	+466	+1634	+5467	+8187	+14062	+16851
72900	60807	2	0HAG.UK	SAMPO A ORD	LSE Intl	+0.18%	+465	+1633	+5465	+8184	+14059	+16850
72919	60850	2	VAL.UK	VALIRX	LSE	0.00%	+465	+1629	+5461	+8181	+14026	+16811
73004	61029	2	2077.N	BGF WORLD AGRICULTURE A2 USD		0.00%	+464	+1625	+5395	+8072	+13899	+16725
73556	61740	2	SIM_PB	SIMFABRIC P/BV		+0.03%	+449	+1571	+5344	+7949	+13693	+16499
73846	62139	2	CSJP.UK	ISHARES MSCI JAPAN ETF	LSE	+0.02%	+446	+1568	+5290	+7926	+13618	+16324

9101 - 9150 z 100723 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.