czw, 15 sty 2026, 10:15 CET, NY 4:15, Londyn 9:15, Tokio 18:15, WIG20 +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4701 - 4750 z 187141 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
128202052011MANH.USMANHATTAN ASSOCIATES INCXNAS0.00%-7243-1862-844-1767-8465-2729
709444026211MBAI.USCHECK CAP LTDXNAS0.00%+592+3383+7967+13765+44023+40593
252821769011MBK_PBMBANK P/BV+0.90%+1320+7929+12811+12433+11691-12545
709554967911MKSI.USMKS INCXNAS0.00%+591+3378+7956+13751+30096+10809
136821780211MMYT.USMAKEMYTRIP LTDXNAS0.00%+627+2208-14331-23766-8481-7804
4544513411MNDI.UKMONDI PLCXLON-1.01%+207+569+188+248-1792-5598
230662271311MSB.USMESABI TRUSTXNYS0.00%+1271+2005-576-7320-4086-8981
118001199811MTDR.USMATADOR RESOURCES COXNYS0.00%+63+4744+1711+6578-4530-5978
158271598311NAHBUS.MUS NAHB HOUSING MARKET INDEX0.00%-630+1666+3827-5927-2204-2276
718954633311NCNO.USNCINO INCXNAS0.00%+585+3313+7677+13323+31574+41226
267673389111NFT.VAPENFTCryptocurrency-0.46%+1196-13874-5922-22432-2630-11629
157702285911TRET.DEVANECK GLOBAL REAL ESTATE ETFXETR0.00%+1189+3130+3012+2721-1850-44351
148951522911TRP.USTC ENERGY CORPXNYS0.00%-960-327-691-385-3297-4451
172182407711TSEM.USTOWER SEMICONDUCTOR LTDXNAS0.00%+944-1065-2124-8618-1532+325
133431372811TWO.USTWO HARBORS INVESTMENT CORPXNYS0.00%-356+87+1168+2343-4654-3016
68191070411UDMY.USUDEMY INCXNAS0.00%+860-4392-7308-6580-7292-2655
133961386211UGI.USUGI CORPXNYS0.00%-1992-1132-747-255-3451-4341
3120255211UHS.USUNIVERSAL HEALTH SERVICES INCXNYS0.00%-163+149+143+211+1127+1278
140702240011UNIT.USUNITI GROUP INCXNAS0.00%+693-4227-25089-29114-17128-4825
180271844011VIN0127.PLVIN0127XWAR0.00%+1034+3300+2364-4744+6733+8020
2389865911VISA.PLVISAXWAR0.00%-32-375-2753-6673-11933-11494
150281502811VISN.USCOMMSCOPE HOLDING CO INCXNAS0.00%
139111753411VJ.FS&P 500 VIX MINICmdt Fut0.00%+658-2512-6898-16448-2073-9563
11648819611VOX_PEVOXEL P/E-1.01%+94+6055+5771+7418-4008-1331
4589827411VT0P.DEVANECK CRYPTO LEADERS ETNXETR0.00%+280-2677-32-532-11952-9102
119711244211VZLA.USVIZSLA SILVER CORPXASE0.00%+498+6332+2033-4808-3658-4097
124181391611WCN.USWASTE CONNECTIONS INCXNYS0.00%-11-2143-1886-1546-4930-3677
12575569411WEN.USWENDY'S COXNAS0.00%+483+1767+5203+7973+8281+9150
307493939910TRVG.USTRIVAGO NVXNAS0.00%+976+7015+5397+13682-32095-28904
2672611710TTE.UKTOTALENERGIES SEXLON0.00%-9+32+93+102-2715-11561
352767208610TVRD.USTVARDI THERAPEUTICS INCXNAS0.00%+875+5383-30052-24468-77399-43342
5450490610UDN.USINVESCO DB US DOLLAR INDEX BEARISHXNYS0.00%-56+619+448-259+2062-417
72641851910UMAC.USUNUSUAL MACHINES INCXASE0.00%-4076-160-4287+33-8468-39672
275611663010VCEL.USVERICEL CORPXNAS0.00%+1170+8181+10948+4209+9238+10620
3778436210VDE.USVANGUARD ENERGY ETFXNYS0.00%-210+145+280+895-1422+591
131381769710VDST.UKVANGUARD US TREASURY 0-1Y BOND ETFXLON-0.01%+513+692+777-19326-4946-7353
125791565410VERI.USVERITONE INCXNAS0.00%+482+6684+669+883-11996-11495
115194163010VERU.USVERU INCXNAS0.00%+3132-44676-39076-32303-28765-31292
123791463310VEUR.UKVANGUARD FTSE DEVELOPED EUROPE ETFXLON+0.22%+465+91+410+2863-5061-7175
306851831110VFF.USVILLAGE FARMS INTERNATIONAL INCXNAS0.00%+1013+7125+6992+1206+17702+15493
1192258010VMC.USVULCAN MATERIALS COXNYS0.00%-4-1174-877-703+20-1030
3833551710W9C.DEFCONSTELLATION SOFTWAREXFRA0.00%-272-235-418-116-4960-6533
150501874510NKTR.USNEKTAR THERAPEUTICSXNAS0.00%+1137-5469-12389-17846-10267-2299
8947790510NOA3.DENOKIA OYJXETR0.00%-286+784+1544+2229+4043-2228
1382334710NOKCHFNOK/CHFCurrency-0.07%-143-171-93-58-259-7503
263691614610NVCR.USNOVOCURE LTDXNAS0.00%+1253+7820+12757+10579+9424+2827
3801486310NVO.PLNVONORDSKXWAR-0.47%+247+1024+1456+1824-4610-8172
7302953610NXT.USNEXTPOWER INCXNAS0.00%-1570+922-3824-1631-4457-6604
148321406010OVV.USOVINTIV INCXNYS0.00%-927-284-552-155-3378-1114
983836166110PBW.USINVESCO WILDERHILL CLEAN ENERGY ETFXNYS0.00%+425+2357+4701+8726+68619+46532
4701 - 4750 z 187141 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq