Ticker Rank - Stooq

pon, 10 lis 2025, 8:16 CET, NY 2:16, Londyn 7:16, Tokio 16:16, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3601 - 3650 z 172187 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
19646	9749	18	QAT.US	ISHARES MSCI QATAR ETF	XNAS	0.00%	+6610	+2962	+6315	+11230	+8118	+13003
19765	16352	18	2162.N	CREDIT AGRICOLE STABILNEGO WZROSTU		0.00%	+6552	+1453	+8857	+4978	+6763	+9037
20477	11049	18	XMLC.DE	LG CLEAN WATER ETF	XETR	0.00%	+6254	+5294	+14508	+17086	+8987	+6129
20507	6814	18	VDTA.UK	VANGUARD USD TREASURY BOND ETF	XLON	0.00%	+6234	+12425	+16058	+14440	+17227	+12316
20814	20045	18	SCPX.US	SCORPIUS HOLDINGS INC	XASE	0.00%	+6157	-7577	-24	+4677	-1489	+4374
20949	8005	18	8001.JP	ITOCHU	XJPX	0.00%	+6121	+12539	+13736	+9102	+15158	+15322
22514	20731	18	FGMS	WIG_GAMES5 FUTURE		0.00%	+6100	+13938	+3302	-10043	-1774	+3257
18090	34424	17	4835.N	ALLIANZ UFK PIENIĘŻNY		0.00%	-28731	-26140	-22307	-20175	-14091	-11030
20783	18514	17	2970.N	UNIQA SANTANDER STABILNEGO WZROSTU		0.00%	+6162	+12480	+9437	+9626	+5975	-8338
22661	13362	17	ARKW.US	ARK NEXT GENERATION INTERNET	XNYS	0.00%	+6039	+13777	+3712	-1940	+12429	+8805
416	296	17	BIG	BASEIG	XNCO	0.00%	+56	+120	+201	+210
934	1783	17	JPYKRW	JPY/KRW	Currency	-0.69%	-438	-517	-915	-1176	-1129	-654
982	996	17	FIG.US	FIGMA INC	XNYS	0.00%	+191	+260	-93	-123	-74	+91
1173	949	17	SSLV.UK	INVESCO PHYSICAL SILVER ETC	XLON	0.00%	0	+59	+178	+300	+310	+263
1236	1366	17	GLOB.US	GLOBANT SA	XNYS	0.00%	+40	+85	+123	+137	-83	-519
1496	2276	17	EIX.US	EDISON INTERNATIONAL	XNYS	0.00%	-284	-414	-1112	-1223	-1076	-1035
1570	1193	17	LAES.US	SEALSQ CORP	XNAS	0.00%	+182	+210	+214	+279	+581	+384
1665	6817	17	5YDEY.B	GERMANY 5Y BOND YIELD	Bonds	0.000	-494	-387	-1978	-3915	-6511	-3444
1756	1608	17	TMC.US	TMC THE METALS CO INC	XNAS	0.00%	-401	-119	-86	-74	+272	+577
1793	1730	17	BKSY.US	BLACKSKY TECHNOLOGY INC	XNYS	0.00%	+279	-657	-422	-498	+168	+528
1863	2320	17	CRIA	CREOTECH-PDA	XWAR	0.00%	-683	-112	-354	-554	-256	-483
1995	1675	17	LHD	LICHTHUND	XNCO	0.00%	+117	+427	+51	-118	+664	+589
2129	3650	17	ARKX.US	ARK SPACE EXPLORATION	XNYS	0.00%	+75	+54	-423	+73	-4175	-758
2157	1971	17	ROOT.US	ROOT INC/OH	XNAS	0.00%	+363	+156	-97	+89	-407	+403
2267	2250	17	YPF.US	YPF SA	XNYS	0.00%	-22	+249	+354	+545	-580	+302
2435	3226	17	ETR.US	ENTERGY CORP	XNYS	0.00%	-1704	-589	-625	-1034	-635	-710
2457	2764	17	WAB.US	WESTINGHOUSE AIR BRAKE TECHNOLOGIES	XNYS	0.00%	-211	+555	+504	-116	-583	-1137
2461	3986	17	PBF.US	PBF ENERGY INC	XNYS	0.00%	-2570	-2290	-2243	-1516	-1461	-2408
2555	3112	17	DSGX.US	DESCARTES SYSTEMS GROUP INC	XNAS	0.00%	-327	-382	+156	-4	-1344	-258
2672	7274	17	DCR.V	DECRED	Cryptocurrency	+4.22%	-93	+56	-3624	-3956	-3849	-8780
2690	3931	17	GBPSGD	GBP/SGD	Currency	-0.01%	-1248	-696	-1102	-1196	-1588	-1216
2754	2664	17	XAUT.V	TETHER GOLD	Cryptocurrency	+1.90%	-3455	-1312	+389	+1063	+1246	-112
2903	4789	17	PRGO.US	PERRIGO CO PLC	XNYS	0.00%	+281	-1557	-1505	-2155	-1647	-1910
2933	6087	17	175.HK	GEELY AUTO	XHKG	0.00%	-600	-168	-3570	-5151	-5428	-3092
2952	5496	17	1137.N	PZU AKCJI POLSKICH		0.00%	-4315	-2548	-1685	-1553	-3171	-837
2997	6184	17	BCHSV.V	BITCOIN SV	Cryptocurrency	+0.61%	-23	-4679	-5237	-5711	-1311	-3071
3042	9354	17	WIN.V	WINKLINK	Cryptocurrency	+0.42%	+531	-1502	-5688	-5502	-6518	-6373
3049	2945	17	WZ1128.PL	WZ1128	XWAR	0.00%	+438	-110	+52	+440	+488	-32
3108	2645	17	GLUE.US	MONTE ROSA THERAPEUTICS INC	XNAS	0.00%	+655	+620	+857	+1164	+1209	+584
3216	7720	17	GCT.US	GIGACLOUD TECHNOLOGY INC	XNAS	0.00%	-552	-8216	-9797	-11272	-3967	-2579
3255	11557	17	CSPR.V	CASPER	Cryptocurrency	-1.09%	+433	-16258	-12063	-13642	-8085	-3725
3288	9167	17	SDS.US	PROSHARES ULTRASHORT S&P500	XNYS	0.00%	-118	-224	-5963	-6922	-380	-3690
3290	5222	17	BAM.US	BROOKFIELD ASSET MANAGEMENT LTD	XNYS	0.00%	+533	-1327	-1001	-953	-1178	-3698
3293	3966	17	NBR.US	NABORS INDUSTRIES LTD	XNYS	0.00%	+198	+595	+325	-7	-2010	-1327
3365	4099	17	RF.US	REGIONS FINANCIAL CORP	XNYS	0.00%	-2224	-878	+23	-197	-23	-1520
3384	4421	17	EMN.US	EASTMAN CHEMICAL CO	XNYS	0.00%	-24	+329	-301	-1423	-779	-1466
3436	4918	17	GD.F	S&P GSCI	Cmdt Fut	0.00%	-389	+497	-782	-2921	-2175	-1809
3557	4574	17	TD.US	TORONTO-DOMINION BANK	XNYS	0.00%	+157	-2347	-1227	-1501	-677	-1162
3643	3809	17	ISPA.DE	ISHARES STOXX GLOBAL SELECT DIVIDEND 100 DE FUND	XETR	0.00%	+925	+1677	-2155	-1387	+1021	+1143
3684	5313	17	1500.N	PKO EMERYTURA 2045		0.00%	-1538	+263	-3057	-1908	-2785	-3227

3601 - 3650 z 172187 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.