wto, 11 lut 2025, 8:53 CET, NY 2:53, Londyn 7:53, Tokio 16:53, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3651 - 3700 z 101485 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
7697733516175.HKGEELY AUTOHKEx0.00%+830+2639+3045-9516-1730+1904
77121139216VGK.USVANGUARD FTSE EUROPE ETFNYSE0.00%-1781-4173-209+862-2288+769
79921704216ECOM.UKL&G ECOMMERCE LOGISTICS ETFLSE0.00%-8438-3408-13773-9637-7340-6202
80661054316FAN.USFIRST TRUST GLOBAL WIND ENERGY ETFNYSE0.00%+808-5788-2445-9505-576-2482
8240498516SNW.DESANOFIXETRA0.00%+772+3359+5134+3548+3267+4950
8343951016ARLP.USALLIANCE RESOURCE PARTNERSNASDAQ0.00%+732-3416+710+2934-1022-9366
8458750716IGLO.UKISHARES GLOBAL GOVT BOND ETFLSE0.00%+741+2371+3482-137+728+3892
9744479316MTTR.USMATTERPORTNASDAQ0.00%+734+6249+5809+4485+5860+1690
9771497716HYUD.UKHYUNDAI MTR.GDRLSE Intl0.00%+747+5620+4874+5827+5951+5653
9991903016WING.UKISHARES FALLEN ANGELS HIGH YIELD BOND ETFLSE0.00%+887+6198+4066-6010-1070+5440
100179480161216.NINPZU OBLIGACJE INFLACYJNE O0.00%+890+5272+2572+541-1126+710
10339806216PLCE.USCHILDREN'S PLACENASDAQ0.00%+909+1256-10050-5689+5727+6222
10399665816CNYHUFCNY/HUFCurrency-0.00%+914+5636+2156+713+4339+5113
114872900316486.HKRUSALHKEx0.00%+1091-14665-12960-9127+2936-32613
117501617916TIP5.UKISHARES II ISHARES $ TIPS 0-5 ETFLSE0.00%+1088-17701-16215-12744-804+2113
118281925016HGEN.UKHYDROGENONE CAPITAL GROWTHLSE0.00%+1088-21392-20211-17264-4136-4084
6318892715BSN.DEDANONEXETRA0.00%+894+2413+1735+3076+1541-1372
64101264115EUN2.DEBLACKROCK ISHARES CORE EURO STOXX 50 ETF EURXETRA0.00%+913-203-8376-2791-1212-8181
6461672715TECH.USBIO-TECHNENASDAQ0.00%+941-3310-321-2632-1409-1675
6480442115ASO.USACADEMY SPORTS & OUTDOORSNASDAQ0.00%+938-671+336+1864+2329+2636
6545661915GLUX.DEAMUNDI SP GLOBAL LUXURY EUR CXETRA0.00%+927-1877-425-195+679+982
6548453315ADLINEAD LINE0.00%+927+754+2291+984+1274+2875
6823326615VAR1.DEVARTAXETRA0.00%+955+2860+3999+4690+2864+3361
6835507315AXA.DEAXAXETRA0.00%+953-1838+2214+517+97+3346
6868697715PS0424.PLPS0424WSE0.00%+945-5312-1603+1035+471-150
69771131215NANR.USSPDR S&P NORTH AMERICAN NATURAL RESOURCES ETFNYSE0.00%+934-645-12074-7448+494-2983
7345441615FRO_PEFERRO P/E0.00%+963+2646+3748+3367+2733+3137
77601075715NXST.USNEXSTAR MEDIA GROUPNASDAQ0.00%+829+922+132+1273-4924-5480
77875472151253.NINPZU GOLDMAN SACHS ACTIVEBETAR AKCJE RYNKÓW WSCHODZĄCYCH R0.00%+830+2782+2578+1739+2938+1226
8088712915GDPYEU.MEU GDP Y/Y0.0-2981+2879+87+3322-804+4105
86671554515ING_PBINGBSK P/BV0.00%+739-808+544-22114-10103-422
888414715153231.NVIENNA LIFE HSBC GIF CHINESE EQ USD0.00%+714-13507-11573-7222-138-1717
10096607115YOLO.USADVISORSHARES PURE CANNABIS ETFNYSE0.00%+907+333+4248+2869+5149+3637
10151989415EFA.USISHARES MSCI EAFE ETFNYSE0.00%+905+2062+3768+6798+2823-2386
10209626815VDTA.UKVANGUARD USD TREASURY BOND ETFLSE0.00%+909+1771+266+1953+4933+7283
102932364915XWTS.UKXTRACKERS MSCI WORLD COMMUNICATION SERVICES ETFLSE0.00%+913-29067-28138-25677-14933-6328
10783417315IGLT.UKISHARES CORE UK GILTS ETFLSE0.00%+1129+6381+7796+5953+6645+7130
10857722915VWCG.DEVANGUARD FTSE DEVELOPED EUROPE ETF EUR CAPXETRA0.00%+1123+1492+3608+2651-527+6449
10922541215PKO0827.PLPKO0827WSE0.00%+1116+6340+5939+4821+6365+6853
11133630415JBHT.USJB HUNT TRANSPORT SERVICESNASDAQ0.00%+1096+992+4998+3791+6719+4969
1181719545151445.NALLIANZ PIMCO EMERGING LOCAL BOND0.00%+1088-20372-19107-15991-1958-6145
2685925161151968.NBGF LATIN AMERICAN A2 PLN HEDGED0.00%+591+6047+8118+12818-11841-5859
369433150015PCR1023.PLPCR1023WSE0.00%+381+3907+5100+8071+21307+26502
377292587215IAI.USISHARES US BROKER-DEALERS & SECURITIES EXCHANGES ETFNYSE0.00%+370+3789+4914+7723+20061+24951
49042415FUSDH25FUSDH25WSE0.00%+10+89+78+71+125+54
1093142815CLS.USCELESTICANYSE0.00%+19+154+327+335-482-980
1360178215JPYKRWJPY/KRWCurrency+0.12%-215-516-387-741-160-1194
1373153015EURUAHEUR/UAHCurrency0.00%+59-527-1+19-149-269
1527220515DHL.DEDEUTSCHE POSTXETRA0.00%-23-20-60-591-771-1345
1691308615SPIR.USSPIRE GLOBALNYSE0.00%+36-1666-1045-2983-1053-2933
3651 - 3700 z 101485 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq