wto, 11 lis 2025, 15:25 CET, NY 9:25, Londyn 14:25, Tokio 23:25, WIG20 +1.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
5501 - 5550 z 172426 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
40858194818RWM.USPROSHARES SHORT RUSSELL2000XNYS0.00%+658+6122+10809+17658+27518+31873
41151215998DADA.USDADA NEXUS LTDXNAS0.00%+648+6026+10613+17272+31040+23165
41315182378AQST.USAQUESTIVE THERAPEUTICS INCXNAS0.00%+647+5997+10558+17164+30816+31038
41364186978TK.FRUSSELL 1000 GROWTHCmdt Fut0.00%+643+5974+10508+17080+30495+29137
41426241508EMXC.DEISHARES MSCI EMERGING MARKETS EX CHINA ETFXETR0.00%+642+5959+10468+17007+30171+17289
41922250488OPITS.USOFFICE PROPERTIES INCOME TRUSTXNAS0.00%+629+5844+10243+16568+28707-44089
42137241088UKDV.UKSPDR S&P UK DIVIDEND ARISTOCRATS ETFXLON+1.06%+623+5791+10146+16407+28198+14845
42309329268RCFL3TEN4.PLTEN SQUARE GAMES SA FAKTOR LONGXWAR0.00%+555+5755+9987+16282+27839-6993
43256283818ERY.USDIREXION DAILYXNYS0.00%+570+5485+9609+15414+25159+33620
43396222438ANGO.USANGIODYNAMICS INCXNAS0.00%+597+5494+9558+15315+24973+32964
43683227398CIS.DECISCO SYSTEMSXETR0.00%+592+5420+9429+15096+24457+31888
43786260958KRU0625.PLKRU0625XWAR0.00%+588+5392+9379+15015+24253+31446
43990247188VYGR.USVOYAGER THERAPEUTICS INCXNAS0.00%+583+5353+9310+14901+23995+30877
445942370285YUKY.BUK 5Y BOND YIELDBonds-0.073+576+5267+9144+14592+23311+29471
44981249498SARK.USTRADR 1XXNAS0.00%+407+5176+8881+14103+22668+28368
45392259368DEM.UKWISDOMTREE EMERGING MARKETS EQUITY INCOME ETFXLON+0.18%+565+5113+8763+13962+22012+27373
45789267788HDV.USISHARES CORE HIGH DIVIDEND ETFXNYS0.00%+563+5059+8666+13775+21626+26708
482513173480P2W.UKAMADEUS IT GROUPXLOM-0.90%+499+4577+7775+12318+19031+23087
51880396888VID0326.PLVID0326XWAR0.00%+425+3851+6495+9871+14216+16343
519873986583848.NSCHRODER ISF US LARGE CAP A ACC USD0.00%+423+3836+6468+9830+14142+16235
57315469878TNT_PETNTPROENR P/E0.00%+386+3424+5785+8774+11991+13600
60443509227IYY.USISHARES DOW JONES US ETFXNYS0.00%+373+3234+5465+8319+11013+12410
47656303547SNES.USSENESTECH INCXNAS0.00%+516+4681+7979+12668+19778+24330
478623080573345.NPEKAO AKCJI M&Ś SPÓŁEK RYNKÓW ROZWINIĘTYCH FG SFIO0.00%+511+4650+7917+12571+19533+23946
49504342817MVP0326.PLMVP0326XWAR0.00%+477+4381+7450+11722+17680+20996
498603513573139.NVIENNA LIFE QUERCUS SHORT0.00%+470+4308+7330+11502+17114+20182
507153713573135.NVIENNA LIFE SCHRODER ISF ASIAN OPR HEDGED0.00%+454+4127+6993+10803+15799+18435
40831281087SDOW.USPROSHARES ULTRAPRO SHORT DOW30XNYS0.00%+659+6128+10833+17714+27129+4236
41365191127RCFL3ATTP.PLGRUPA AZOTY SA FAKTOR LONGXWAR0.00%+643+5974+10507+17078+30482+26096
41576198167NAOV.USNANOVIBRONIX INCXNAS0.00%+640+5922+10391+16849+29600+28980
41583196437WTEC.UKSPDR MSCI WORLD TECHNOLOGY ETFXLON+0.34%+640+5921+10390+16843+29578+27205
42117199157WTEF.DEWISDOMTREE U S EFFICIENT CORE FUNDXETR0.00%+623+5795+10154+16426+28278+29975
422152109074803.NALLIANZ PPE OBLIGACJI0.00%+618+5772+10102+16328+27964+29559
42865237117VOF.UKVINACAPITAL VIETNAM OPPORTUNITY FUNDXLON+1.59%+603+5613+9781+15702+25874+19449
428942846073374.NPEKAO STRATEGII GLOBALNEJ DYNAMICZNY SF SFIO0.00%+596+5576+9767+15631+25820+6775
42966212747FW40M25FW40M25XWAR0.00%+602+5595+9740+15634+25735+35242
43410225747ALDX.USALDEYRA THERAPEUTICS INCXNAS0.00%+597+5492+9555+15307+24952+32922
43745227137EBWTIOTL104.HUEBWTIOTL104XBUD+5.76%+589+5405+9402+15051+24339+31622
43886230977ESIN.DEISHARES EUROPE INDUSTRIALS ETFXETR0.00%+586+5381+9358+14980+24167+31251
45365258627SDIG.USSTRONGHOLD DIGITAL MINING INCXNAS0.00%+565+5121+8778+13983+22052+27446
46095274367PHI1.DEKONINKLIJKE PHILIPSXETR0.00%+556+4987+8537+13581+21278+26191
1789097587OMXS.UKISHARES OMX STOCKHOLM CAPPED ETFXLON+1.28%+1782+6369+10871+13382+12450+11228
18094152507ECH0426.PLECH0426XWAR0.00%+1756+8714-9250-1317+6051+1823
18169152887RVMD.USREVOLUTION MEDICINES INCXNAS0.00%+1752-9223-2395+4458+10640-957
18172108737ALAR.USALARUM TECHNOLOGIES LTDXNAS0.00%+1752-1983+215+2388+12305+9395
1823085707CAR_PEINTERCARS P/E0.00%+1744+11939+6970+10672+13373+9552
18280145857AZTA.USAZENTA INCXNAS0.00%+1740-12090-6316+2864+8676+8037
184001727370VSO.UKBYD COMPANYXLOM-0.93%+1728-17000-12469-5906+7443+3928
18488225417EXPI.USEXP WORLD HOLDINGS INCXNAS0.00%+1724-20809-16924-11460-2714+3519
18492232477NAIL.USDIREXIONXNYS0.00%+1724-21062-17231-11837-3293+2590
5501 - 5550 z 172426 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq