czw, 6 lut 2025, 20:46 CET, NY 14:46, Londyn 19:46, Tokio 4:46, ^SPX -0.15%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3551 - 3600 z 101485 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
4621358817ZION.USZIONS BANCORP NANASDAQ+0.98%+821+978+1090+976+1342+1576
4685518417DCR.VDECREDCryptocurrency-3.53%+319+457+357+709-2261-2153
4697537817PRGO.USPERRIGONYSE-0.98%+516-272-2343-1741+1387-2412
4727538117AFG.USAMERICAN FINANCIAL GROUP INC/OHNYSE+0.38%+506-7+280-678-1330-354
4739331317AH.CBLOOM COMMODITY INDEXCmdt Cash0.00%+308+316+1491+882+1244+1756
4801510117FE.USFIRSTENERGYNYSE-0.78%+511+915-32+75-1900-632
4812461917AUDNOKAUD/NOKCurrency-0.07%-761-139+580+1059+815+23
4926491017RCLNAGOPEN.PLRCLNAGOPENWSE0.00%+239+357-31+650+2055-857
5096360317XD9U.DEXTRACKERS MSCI USA ETF 1CXETRA0.00%+243+78+2149+2015+1290+2079
5318521317FTI.USTECHNIPFMCNYSE-1.89%+479-925-974-1631-926+344
53408079171464.NAMUNDI OSTROŻNY INWESTOR0.00%+113-1166-4075-1494-4800-8989
55171466317BEST.USBESTNYSE+0.18%+84+1811-2076-2554+900-30352
5575456817MAS.USMASCONYSE+0.10%+451+1870+446+695+1710+915
5640544317L.USLOEWSNYSE-0.27%+442+1240+1154+1093-229-647
5686580417SGRO.UKSEGROLSE-0.89%+1098+2653-615-4212-1587+370
57581144417TXRH.USTEXAS ROADHOUSENASDAQ-2.02%-821+121-8722-4664-5815-16892
2747730185173371.NPEKAO OBLIGACJI DYNAMICZNA ALOKACJA FIO0.00%+592+1809+6333+9427+11208-26244
186091566717UXIN.USUXINNASDAQ-0.47%+807+2658+9227+9425+5342-6175
2329531082174055.NAEGON UFK AVIVA INVESTORS STABILNEGO INWESTOWANIA0.00%+660+2096+7306+11188-6240+6314
180881332916BOO.UKBOOHOO GROUPLSE-1.04%+836+2751+7259+8669+5637+11395
187501007216ARKW.USARK NEXT GENERATION INTERNET ETFNYSE-1.64%+804+2627+1819-2439+16367+11320
197302389816SPY4.DESSGA SPDR SP 400 US MID CAP ETFXETRA0.00%+756+2502+8847+12603-25032-16205
1283312509161332.JPNISSUITSE0.00%+1195+4352+4963-12459+3430+2610
1305425021160O59.UKSANOFI ORDLSE Intl+0.27%+1175+4282-29392-27849-16063-3264
13301667516IHYA.UKISHARES USD HIGH YIELD BOND ETFLSE-0.10%+1153+4207+7548+8310+4368+7639
133881315416VIR.USVIR BIOTECHNOLOGYNASDAQ+0.65%+1139+4098-14414-12101+7324+11362
136471059516FAN.USFIRST TRUST GLOBAL WIND ENERGY ETFNYSE+0.44%+1115+3944-2516+1339+5697+7503
148181224016PS1024.PLPS1024WSE0.00%+1020+3474+2142-4201-2996+8722
161684314416PCR0324.PLPCR0324WSE0.00%+931+3104+5740+5848-53369-49050
162031019016IBCI.UKISHARES EUR INFLATION LINKED GOVT BOND ETFLSE+0.30%+931+3097+5255+8994+8092+7160
167071431916TPE_PETAURONPE P/E0.00%+912+3019+3616+826+6975+2520
175261713216AVGR.USAVINGERNASDAQ-31.63%+848+2797-11075-8873+9052-2386
331191737216HGEN.UKHYDROGENONE CAPITAL GROWTHLSE+0.91%+445+1329+4954+7232+26267+19321
3392619797161666.NSANTANDER DŁUŻNY KRÓTKOTERMINOWY S0.00%+422+1259+4676+6801+23504+23685
260272865616486.HKRUSALHKEx+2.27%+623+1930+6682+10024-19700-11099
2626234521160MLH.UKISHARES DAX UCILSE Intl+1.66%+619+1889+6549+9796+9988-41559
293341546316TIP5.UKISHARES II ISHARES $ TIPS 0-5 ETFLSE+0.01%+550+1674+5962+8824+21844+18261
6613457816NBR.USNABORS INDUSTRIESNYSE-7.93%+427+364+1759+413+2206+3659
6793712816ATHM.USAUTOHOMENYSE+0.29%+305+27-1081-674-1138-799
727113905160HBT.UKSKANSKA B ORDLSE Intl+2.55%+1541+2612-2434+1143-19909-7186
7300628316CMC.USCOMMERCIAL METALSNYSE+3.47%+79+655+448+1943+981+474
7577625616AM.USANTERO MIDSTREAMNYSE-1.32%-43+336+101+747+2428+471
8120658716EIMU.UKISHARES CORE MSCI EM IMI ETFLSE+0.29%-1448+1733+1476+554+3065-202
8189718216KRBN.USKRANESHARES GLOBAL CARBON STRATEGY ETFNYSE+0.36%+1520-309+3367+3739+59+1701
82571538316IDTK.UKISHARES MSCI TURKEY ETFLSE+1.07%-1467+1638-5038-8080-1839-8340
8472676916BNXG.DEINVESCO COINSHARES GLOBAL BLOCKCHAIN ETF USD ACCXETRA0.00%+1647-1246+1962+1993-151+5099
8587646816DXSN.DEXTRACKERS SHORTDAX DAILY SWAP ETF 1CXETRA0.00%+1566+4466+4764+3042+5291-4267
85901121916WDFC.USWD-40NASDAQ+0.08%+1562-2889-7285-3378-2400-7843
8763915516INVPEFIZ.PLINVPEFIZWSE0.00%+1472+940+3358+5180-6449+2749
8905841316PLCE.USCHILDREN'S PLACENASDAQ+2.52%+1376-11075-5624-1600+3483+5787
3551 - 3600 z 101485 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq