Ticker Rank - Stooq

sob, 8 lis 2025, 13:35 CET, NY 7:35, Londyn 12:35, Tokio 21:35, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

5501 - 5550 z 172227 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
10152	5849	8	LYPS.DE	AMUNDI SP 500 II ETF EUR DISTRIBUTING	XETR	0.00%	+1114	+1359	+3599	+6949	+3794	+6686
10176	8137	8	SLP.US	SIMULATIONS PLUS INC	XNAS	0.00%	-7420	+139	+2092	+4962	-486	+1689
10587	14879	8	TEL.V	TELCOIN	Cryptocurrency	-5.73%	+1127	-19812	-12955	-6202	+1383	-1442
10986	15867	8	1484.N	UNIQA OBLIGACJI		0.00%	+1061	-20783	-14378	-8317	+2579	-5480
11430	14053	8	AAA.US	ALTERNATIVE	XNYS	0.00%	+1118	+4372	+3573	+3237	+351	-13518
11506	13677	8	ORKA.US	ORUKA THERAPEUTICS INC	XNAS	0.00%	+1128	-5454	-17949	-12989	-27	+5267
12041	9306	8	RCFL6W20.PL	WIG20 FAKTOR LONG	XWAR	0.00%	-13347	-6274	+4371	+8582	+7587	+1270
65274	58674	8	EDC.US	DIREXION DAILY MSCI	XNYS	0.00%	+328	+2013	+4375	+6161	+7654	+8336
49652	38758	8	VID0326.PL	VID0326	XWAR	0.00%	+459	+2773	+5959	+8496	+12802	+14676
49768	38943	8	3848.N	SCHRODER ISF US LARGE CAP A ACC USD		0.00%	+456	+2762	+5935	+8459	+12728	+14571
40964	23776	8	VYGR.US	VOYAGER THERAPEUTICS INC	XNAS	0.00%	+633	+3993	+9025	+13460	+23162	+23477
41609	21920	8	5YUKY.B	UK 5Y BOND YIELD	Bonds	0.000	+627	+3913	+8832	+13157	+22306	+29034
42201	24915	8	SARK.US	TRADR 1X	XNAS	0.00%	+792	+3975	+8696	+12909	+21340	+27764
42480	24048	8	DEM.UK	WISDOMTREE EMERGING MARKETS EQUITY INCOME ETF	XLON	0.00%	+603	+3721	+8388	+12523	+20846	+26375
42905	25003	8	HDV.US	ISHARES CORE HIGH DIVIDEND ETF	XNYS	0.00%	+600	+3676	+8277	+12337	+20395	+25516
45646	30316	8	0P2W.UK	AMADEUS IT GROUP	XLOM	0.00%	+547	+3302	+7392	+10974	+17725	+21532
46244	31548	8	VEMT.UK	VANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF	XLON	0.00%	+539	+3227	+7216	+10673	+17065	+20543
55299	46248	8	TNT_PE	TNTPROENR P/E		0.00%	+401	+2434	+5272	+7495	+10612	+11959
47004	33047	7	MVP0326.PL	MVP0326	XWAR	0.00%	+527	+3160	+7049	+10384	+16285	+19317
47397	33959	7	3139.N	VIENNA LIFE QUERCUS SHORT		0.00%	+518	+3104	+6924	+10152	+15691	+18481
48344	36074	7	3135.N	VIENNA LIFE SCHRODER ISF ASIAN OPR HEDGED		0.00%	+496	+2969	+6522	+9411	+14349	+16721
40843	22045	7	ESIN.DE	ISHARES EUROPE INDUSTRIALS ETF	XETR	0.00%	+635	+4007	+9072	+13528	+23365	+31610
41582	22032	7	EXPI.US	EXP WORLD HOLDINGS INC	XNAS	0.00%	+627	+3920	+8851	+13185	+22387	+29226
41818	23700	7	NAIL.US	DIREXION	XNYS	0.00%	+621	+3873	+8739	+13021	+21925	+28203
42448	23963	7	SDIG.US	STRONGHOLD DIGITAL MINING INC	XNAS	0.00%	+603	+3724	+8401	+12542	+20888	+26464
43242	25719	7	PHI1.DE	KONINKLIJKE PHILIPS	XETR	0.00%	+587	+3610	+8149	+12150	+20029	+24932
44982	28794	7	SNES.US	SENESTECH INC	XNAS	0.00%	+552	+3378	+7593	+11313	+18567	+22936
45213	29293	7	3345.N	PEKAO AKCJI M&Ś SPÓŁEK RYNKÓW ROZWINIĘTYCH FG SFIO		0.00%	+552	+3357	+7542	+11222	+18299	+22508
58561	50258	7	IYY.US	ISHARES DOW JONES US ETF	XNYS	0.00%	+382	+2314	+5024	+7122	+9688	+10828
172227	38536	7	ADNH.US	ADVENT TECHNOLOGIES HOLDINGS	XNAS	0.00%	+12536	+1422	+82934	+161985	+162003	+161879
6143	5409	7	SMG.US	SCOTTS MIRACLE-GRO CO	XNYS	0.00%	-923	-32	+316	-78	+1086	+855
6193	15724	7	EDEN.US	ISHARES MSCI DENMARK ETF	XNYS	0.00%	-924	+855	+1687	+1986	-13683	-19490
6201	6976	7	RCKT.US	ROCKET PHARMACEUTICALS INC	XNAS	0.00%	+1009	+2355	-957	-4106	-1203	+2311
6246	22452	7	SLM.US	SLM CORP	XNAS	0.00%	-5097	-3991	-19824	-14002	-14273	-27392
6283	3035	7	3OIL.UK	WISDOMTREE WTI CRUDE	XLON	0.00%	+1042	+2651	+2390	+2361	+2899	+3772
6314	5402	7	WP.C	POLISH ZLOTY	Cmdt Cash	0.00%	-978	-226	+224	+97	+1382	+2387
6422	11993	7	10YPEY.B	PERU 10Y BOND YIELD	Bonds	0.00%	-3268	-18391	-9059	-11542	-2169	-3214
6433	5358	7	VRNS.US	VARONIS SYSTEMS INC	XNAS	0.00%	-11	+1605	+2246	+3242	+2670	+878
6438	4194	7	GTF	GOTFI	XNCO	0.00%	+1151	+957	+2174	+3017	+2108	+3511
6448	8447	7	EWQ.US	ISHARES MSCI FRANCE ETF	XNYS	0.00%	-1032	+2017	-6524	-11694	+389	-3210
6477	6341	7	AOF.DE	ATOSS SOFTWARE	XETR	0.00%	-1051	-452	-150	-310	+714	+57
6540	4712	7	DAC.US	DANAOS CORP	XNYS	0.00%	-30	+1361	+1399	+1759	+2702	+2290
6599	7628	7	GOGL.PL	ALPHABET	XWAR	0.00%	+1182	+1029	+3183	+206	+208	-9265
6706	9768	7	FXB.US	INVESCO CURRENCYSHARES	XNYS	0.00%	+1209	-9608	-2157	+730	-1401	-7385
6712	10023	7	FPKOU25	FPKOU25	XWAR	0.00%	-1172	-3064	-2717	-1189	-9836	-580
6723	5638	7	GTN.US	GRAY MEDIA INC	XNYS	0.00%	-1184	+1041	+1614	+1435	+1725	+1423
6754	11932	7	QDVW.DE	ISHARES MSCI WORLD QUALITY DIVIDEND ETF	XETR	0.00%	-18542	-11414	-7849	-7957	-8757	+1866
6813	7685	7	AEI.US	ALSET INC	XNAS	0.00%	+1200	+1596	-9179	-3581	-1028	+3305
6814	10374	7	JPYZAR	JPY/ZAR	Currency	0.00%	+1200	-642	-791	-7780	-1702	-6528
6843	6964	7	BOH.US	BANK OF HAWAII CORP	XNYS	0.00%	-2465	-1300	+509	-125	+101	-551

5501 - 5550 z 172227 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.