śro, 12 lut 2025, 15:09 CET, NY 9:09, Londyn 14:09, Tokio 23:09, WIG20 +0.31%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3901 - 3950 z 101758 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
74911318914ZG.USZILLOW GROUPNASDAQ0.00%+1584+3682+3318-794-9242-12103
8074668914EURBGNEUR/BGNCurrency+0.01%-471+711+1043+2280+2587+3848
8082823214NADPLNNAD/PLNCurrency-0.01%-1273+960+2960+2550-2190+2013
8355586714BORR.USBORR DRILLINGNYSE0.00%+1631+2925+4711+307+5658+1018
8569843914MOMO.USHELLO GROUPNASDAQ0.00%+1589+5606-4589-3833-4027+2564
8652445314IOT.USSAMSARANYSE0.00%+1645+3715+4955+4260+4401+5063
86818358144901.JPFUJIFILM HOLDINGSTSE0.00%+1643+1460-1872-1887-5562+3446
88591001914XAR.USSPDR S&P AEROSPACE & DEFENSE ETFNYSE0.00%+1635-3325-12122-9283+365+1921
88951720214PK.USPARK HOTELS & RESORTSNYSE0.00%-1318-19916-17685-15353-120-1636
90937421140O77.UKA P MOLLER MAERLSE Intl+0.49%-1882+5037-2682-1638-3314+5398
94275729141135.NPZU DŁUŻNY RYNKÓW WSCHODZĄCYCH PZU FIO0.00%+1613+4948+5137+6261+2949+1637
95081574614SDY.USSPDR S&P DIVIDEND ETFNYSE0.00%+1571-222+1253-10002-2071-5257
963621715143205.NMILLENNIUM ABSOLUTE RETURN SFIO0.00%+1485-15468-13030-10422-2351-21295
100112891214SEMB.UKISHARES J.P. MORGAN USD EM BOND ETFLSE-0.22%+1424-4404-321-8549+242-39445
10023678214FRAS.UKFRASERS GROUPLSE0.00%+1428+4268+3986+4687+2971+3326
100602398814IDV.USISHARES INT SELECT DIVIDEND ETFNYSE0.00%+1439-6913-3422-7365+518-27075
100621523414SRTY.USPROSHARES ULTRAPRO SHORT RUSSELL2000NYSE0.00%+1440+293-1452+1579-2653-15389
101761185714EXV6.DEBLACKROCK ISHARES STOXX EUROPE 600 BASIC RESOURCES ETFXETRA0.00%+1446+1848-1091-1849-180-1980
101901418514IPGP.USIPG PHOTONICSNASDAQ0.00%-7137+1209-719-1289-5975-5786
103731325214KIN1025.PLKIN1025WSE+0.10%+1462+575-1355-1303-2364-14288
109771453514EIDO.USISHARES MSCI INDONESIA ETFNYSE0.00%+1717-288-566-1690-9039+3690
6310409113XAGNOKXAG/NOKCurrency+1.20%-328+2112+3952+3052+2819+3445
6398892213FAZ.USDIREXION DAILY FINANCIAL BEAR 3X SHARESNYSE0.00%+1431+3569+2055+3256+2811-5287
6436937413CIVI.USCIVITAS RESOURCESNYSE0.00%+1437-3674-9333-5578-2215-3334
64397191130HAF.UKNOKIA ORDLSE Intl+0.89%+1438+1187+2196+2949+1311+633
6445426513FOX.USFOXNASDAQ0.00%+1436+3480+3428+3262+3413-804
6462706513BGS.USB&G FOODSNYSE0.00%+428+1320-1224-1145-276-1261
64841668613XES.USSPDR S&P OIL & GAS EQUIPMENT & SERVICES ETFNYSE0.00%+1441+1291-3988-19985-5389-9617
64861362913ME.US23ANDME HOLDINGNASDAQ0.00%+1442-9218-5429-13027-10336-9263
6661722013AXTA.USAXALTA COATING SYSTEMSNYSE0.00%+141-1357-1073-1010-979-631
6677615313APT_PEAPATOR P/E-0.63%-525-409+1198-1831-292+1433
66941135913CCL.UKCARNIVALLSE-0.91%+1469+1741+1557-4842-1065-11162
6735991913AMLP.USALERIAN MLP ETFNYSE0.00%-574-12362-9298-5663+431+1438
6829500313WOOD.USISHARES GLOBAL TIMBER & FORESTRY ETFNASDAQ0.00%+1490+2561+3157+2583+1909+1472
6840318713OSMO.VOSMOSISCryptocurrency-0.55%+1485+2066+2770+2861+3371+4203
6993588913LPX.USLOUISIANA-PACIFICNYSE0.00%+70+2258-238+312+2154+1296
7085588413ATOS.USATOSSA THERAPEUTICSNASDAQ0.00%+1558-11+1514+3436+878-311
7092623213ASC.USARDMORE SHIPPINGNYSE0.00%+74+2220+1426+455+103+77
7312975113QRTEA.USQURATE RETAILNASDAQ0.00%-10095-1767+1070+3165+4000-874
73381657513CCEP.USCOCA-COLA EUROPACIFIC PARTNERSNASDAQ0.00%+1574+1404-1718-6273-5857-27119
7483794113COOP.USMR COOPER GROUPNASDAQ0.00%+1583+3852+2390+1550+1764-304
7632716813AXL.USAMERICAN AXLE & MANUFACTURING HOLDINGSNYSE0.00%-190+502+1782+2592-737+1
7679727513WIAU.UKISHARES FALLEN ANGELS HIGH YIELD BOND ETFLSE-0.22%+1603-4137+324+26+3865-4989
77361497713NZDGBPNZD/GBPCurrency-0.38%-1526-3556+1210+473-6410-25794
7921648813HLI.USHOULIHAN LOKEYNYSE0.00%-403-115+167+217+75+3002
81021533613PDBC.USINVESCO OPTIMUM YIELD DIVERSIFIED COMMODITY STRATEGY NO K-1 ETFNASDAQ0.00%+1682-6333-2253-11697+365-20905
82682130313AMWL.USAMERICAN WELLNYSE0.00%+1626-24545-22627-20664-7440-4658
8379975813FOLD.USAMICUS THERAPEUTICSNASDAQ0.00%-2855-15384-12851-10052+879+6471
85191374313PKOGS.PLPKOGSWSE+0.04%+1595-3226+78-2314-18974-10195
86386641131635.NROCKBRIDGE OBLIGACJI 20.00%-4017-196+1142-548+3128+4975
3901 - 3950 z 101758 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq