sob, 15 lut 2025, 8:41 CET, NY 2:41, Londyn 7:41, Tokio 16:41, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3151 - 3200 z 102016 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2184318221SNX.VSYNTHETIXCryptocurrency-0.89%+66+331+214-243+289-4497
22032785210J6Y.UKSOCIETE GENERALLSE Intl0.00%+60+380+79-407-642-451
2210168221LVCLIVECHATWSE0.00%+1+341+308+486+700+365
2240209521PWR.USQUANTA SERVICESNYSE0.00%-609-371-303-402+220+372
2296436121EH.USEHANG HOLDINGSNASDAQ0.00%+53+268+184-1355-1529-1652
2316370921HUYA.USHUYANYSE0.00%-510-528-938-2433-795-1112
2399300421SPXL.USDIREXION DAILY S&P 500 BULL 3XNYSE0.00%-10-543-439+184-123-2516
2400375221BYD.USBOYD GAMINGNYSE0.00%-180-1062-1342-1690-2821-961
2645559421HBI.USHANESBRANDSNYSE0.00%-23-3298-1693-3852-4749-3660
27161350421SRPT.USSAREPTA THERAPEUTICSNASDAQ0.00%+73+837-6442-12649-9973-17555
27312722216501.JPHITACHITSE0.00%+67-203-1443-275+747-554
2919334621TEL.USTE CONNECTIVITYNYSE0.00%-108-77-28-379-230-1238
3073637221EUNW.DEISHARES EUR HIGH YIELD BOND ETF EURXETRA0.00%+81-552-2012-4164-5728-1802
3164364321WRB.USW R BERKLEYNYSE0.00%-180-328-968-657+186-2198
3196341121BR.USBROADRIDGE FINANCIAL SOLUTIONSNYSE0.00%-86-67+59+259-792-961
3307620621ICX.VICONCryptocurrency+0.52%+102+4-816-1617+255-14783
3488345421F4.FUREA FOB MIDEAST SWAPCmdt Fut0.00%+127-508-165-235+848-544
3519503721CPS.USCOOPER-STANDARD HOLDINGSNYSE0.00%-98-3252-2891-1321+297-2490
3523478521AR.USANTERO RESOURCESNYSE0.00%-99-233-676-1812-1268-1903
3567343221EH.FMSCI EUROPE INDEXCmdt Fut0.00%-237+243-361-936+1134+350
3579357321TEF.USTELEFONICANYSE0.00%-244+608+380+628-352-375
3641379221EMRD.UKSPDR MSCI EMERGING MARKETS ETFLSE0.00%+133+245+502+888+519-2037
3642450221CHRW.USCH ROBINSON WORLDWIDENASDAQ0.00%+132-2228-599+145-1663-1562
3824415421AVT.USAVNETNASDAQ0.00%-130-313-299-855-103-386
3856392221CADAUDCAD/AUDCurrency0.00%-316+482+1060+253-144-849
3894337521MBR_PEMOBRUK P/E0.00%+160+683+1005-1583+1135+1113
4135427421WELL.USWELLTOWERNYSE0.00%+199-930-158+341-448-853
4136477521IYR.USISHARES US REAL ESTATE ETFNYSE0.00%+198-1614-726-2854-1412+132
4138217021NOKJPYNOK/JPYCurrency0.00%+199+1414+1477+1836+2967+2107
4227368321SRE.USSEMPRANYSE0.00%-170-737+293+837+743+927
4257364621CPNG.USCOUPANGNYSE0.00%+222+495+496-33+356+921
4564575121VRSK.USVERISK ANALYTICSNASDAQ0.00%+278+594-278-2583-3424-316
4574554421FSPLSANPL FUTURE0.00%+278+585+869+368-1022-4804
4668629721PEO_PBPEKAO P/BV0.00%+316+1217-1064+611-3163-3095
4686545721PHG.USKONINKLIJKE PHILIPSNYSE0.00%-191-825+607-484-793-405
4739477721AIL.DEAIR LIQUIDE SAXETRA0.00%+324+489+1462+1857+410-395
4757427521ZW.CWHEATCmdt Cash0.00%-531+306+57+1257-108-682
49227543210Q11.UKNORSK HYDRO ORDLSE Intl0.00%+360+318-6418-8156-3165+606
4934517721HGCHF.FCOPPER CHF FUTURE0.00%-584+83+122-593-893-410
4949821221PRU.UKPRUDENTIALLSE0.00%+368+2053-2042-3059-7842-5438
5273492821XMME.DEXTRACKERS MSCI EMERGING MARKETS ETF 1C UNHEDGEDXETRA0.00%+473+107-2567-651-1155+1240
6160368721AGPAGROMEPNC0.00%+733+1838+1571+2221+2442+2165
4398330752212167.NALLIANZ GLOBALNYCH AKCJI0.00%+49+682+4151+6443+15451+26667
4539230650214797.NCREDIT AGRICOLE UFK GENERALI KORONA ZRÓWNOWAŻONY0.00%+42+656+3977+6215+14898+25453
493673584421DEM.USWISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUNDNYSE0.00%+28+589+3669+5733+13715+23340
419082520520PBYI.USPUMA BIOTECHNOLOGYNASDAQ0.00%+57+718+4772+7183+16843+29326
28731020BUX2512.HUBUX2512BÉT0.00%+1-19-17-40-11-3
917130920CWACONSOLEWNC0.00%+16+137+345+479+147-1351
1112156320NVD3.UKLEVERAGE SHARES 3X NVIDIA ETPLSE0.00%+17+227-742-1001-248-446
1194221620FLG.USFLAGSTAR FINANCIALNYSE0.00%+9-27-430+103-1367-2006
3151 - 3200 z 102016 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq