śro, 12 lut 2025, 11:49 CET, NY 5:49, Londyn 10:49, Tokio 19:49, WIG20 +1.37%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
2701 - 2750 z 101584 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
79756108294824.NALLIANZ UFK MIĘDZYNARODOWY0.00%+1226+2420+2994+4375+1123+1862
8119402829TCOM.USTRIP.COM GROUPNASDAQ0.00%+1197+2128+126+2135+5828+5206
245461620829GLPG.USGALAPAGOSNASDAQ0.00%+1842+8680+12417+5854+9338+15292
818467673329RCFL10SILVE4.PLSILVER FUTURE FAKTOR LONGWSE0.00%+147+1545+1874+2248+4942+6639
1293133228CLOV.USCLOVER HEALTH INVESTMENTSNASDAQ0.00%-165+155+109+53+310+206
1330128528XTB_PEXTB P/E-0.59%+75+375+740+843-77-185
1665160428EQT.USEQTNYSE0.00%+13+87+89+193-295+369
1864195628DBPG.DEXTRACKERS SP 500 2X LEVERAGED DAILY SWAP ETF 1CXETRA0.00%+179+210+211+329-963-195
1986208828BIF.HUBIFBÉT0.00%+47+126-20-96+429-505
2201257028BUD.USANHEUSER-BUSCH INBEV SA/NVNYSE0.00%-53-588-480-599-16-850
2226255428PH.USPARKER-HANNIFINNYSE0.00%+160-134-134-272-546-451
2396303828EURKRWEUR/KRWCurrency+0.51%-88-730-483-1751+151-796
2400453128KEYS.USKEYSIGHT TECHNOLOGIESNYSE0.00%-89-34+18-1580-3877-4016
2487246228DIVDIVOLIONC+2.44%+75-304+629+680-1+216
2588172928XDC.VXDC NETWORKCryptocurrency+0.96%-33-442+470+647+1036+1095
2635306828ODFL.USOLD DOMINION FREIGHT LINENASDAQ0.00%+226-665-943+66-641-68
2672260228HR.FEURO BOBLCmdt Fut-0.12%-877+172+157+421-980+20
2801277828CNQ.USCANADIAN NATURAL RESOURCESNYSE0.00%+142-671+119+805-1200+158
2815320728PRSPRYMUSNC+3.28%-23-1059-366-166-311-290
2945318028RL.USRALPH LAURENNYSE0.00%-72+557-210-350-541-220
2995366028JNK.USSPDR BLOOMBERG HIGH YIELD BOND ETFNYSE0.00%-185-600+49-397-1058+596
30162704281334.NINPZU AKCJE RYNKU SUROWCÓW O0.00%+287+147-77-386+216+1322
3039295028IQQ5.DEBLACKROCK ISHARES MSCI TURKEY ETF USDXETRA0.00%+92+811+592+787+591-698
3159865528IS0E.DEBLACKROCK ISHARES GOLD PRODUCERS ETF USDXETRA0.00%+325-810-3747-4884-5383-5530
3174351428RCAROCCANC0.00%-1808+327+765+561+488-678
3221668428PZU_PBPZU P/BV+1.09%-5507-3560-4403-3055-7139-3763
3264361928BND.USVANGUARD TOTAL BOND MARKET ETFNASDAQ0.00%-573+11-2473-541-28+851
3608480928RY.USROYAL BANK OF CANADANYSE0.00%+146-795-745-905-827-1752
3671305128DBPK.DEXTRACKERS SP 500 2X INVERSE DAILY SWAP ETF 1CXETRA0.00%+380+1268+1211+1202-65+1369
3844412728UNRTUS.MUS UNEMPLOYMENT RATE0.00%+128+1959-1095-1031-3341+1690
3907664328PLNZARPLN/ZARCurrency-0.31%-701-2866-3226-2293-3346-6156
40643303128FBT.USFIRST TRUST NYSE ARCA BIOTECHNOLOGY INDEX FUNDNYSE0.00%+458-5-4176-26482-14230-60399
4101301528BRBY.UKBURBERRY GROUPLSE-0.73%+466+808-57-495+2253+1589
4405312128CIEN.USCIENANYSE0.00%+145+918+1404+1611+2300+454
4515424928IUST.DEBLACKROCK ISHARES TIPS ETF USDXETRA0.00%+560+435-276+84+1308-2565
4553458228XPTCHFXPT/CHFCurrency-0.86%-1361-770-989-298-858+1254
4696377128MMC.USMARSH & MCLENNAN COSNYSE0.00%+176+176+963+1668+646+295
5280329728KMLM.USKRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRATEGY ETFNYSE0.00%+765+1826+1727+2479+2769+75
5913857128BHC.USBAUSCH HEALTH COSNYSE0.00%+304+1537-3890-5466-9432-3186
6081666528WSML.UKISHARES III ISHARES MSCI WORLD SMALL CAP ETFLSE-0.17%+1136+1792+2604+3476+419-1592
6153401528CNI.USCANADIAN NATIONAL RAILWAYNYSE0.00%+143+1299+2239+1372+2742+2831
129941659828EWA.USISHARES MSCI AUSTRALIA ETFNYSE0.00%-4225-3324+330-3056-14308-5451
133591558428GLDG.USGOLDMININGNYSE MKT0.00%+2079+1664+806+5311-7176+5123
1785788082810YFIY.BFINLAND 10Y BOND YIELDBonds+0.020+2332+6632+11473+12900+7366+11272
84341567128XDAX.UKXTRACKERS DAX ETFLSE+0.42%+1216+4653-6899-3053-17744-8508
85011170228RPD.USRAPID7NASDAQ0.00%+1231-337-12797-10009+3187-7747
86191167528ASC.UKASOSLSE-0.26%+1186-8080-4504-197-3098-3807
10017526628BOIL.USPROSHARES ULTRA BLOOMBERG NATURAL GASNYSE0.00%+1064+4452-3308+780+3530+6424
10443686928BLNK.USBLINK CHARGINGNASDAQ0.00%+1190+6847+6565+3828-2254+2364
119671154628LQDE.UKISHARES USD BOND ETFLSE-0.03%+2318-3444+454+1766-864-2768
2701 - 2750 z 101584 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq