Ticker Rank - Stooq

sob, 17 sty 2026, 19:49 CET, NY 13:49, Londyn 18:49, Tokio 3:49, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

9501 - 9550 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
84981	60277	3	0JXZ.UK	GALAPAGOS	AIMX	0.00%	+1156	+3053	+6453	+8679	+29964	+47379
39867	67192	3	0K78.UK	ASSICURAZIONI GENERALI	AIMX	0.00%	+1852	+5469	-8374	-25222	-72379	-33001
47662	59561	3	0K7F.UK	AURUBIS	AIMX	0.00%	+1697	+4831	+11114	+16827	-47501	+2529
31293	63203	3	0K96.UK	ENCE ENERGIA Y CELULOSA	AIMX	0.00%	+2562	+8385	-50832	-48753	-37385	-37589
26605	41501	3	0KII.UK	SSAB	AIMX	0.00%	+3123	+9170	+999	+8725	-22306	-42909
20106	24463	3	0MGU.UK	REMY COINTREAU	AIMX	0.00%	+2679	+266	+6894	+5094	-25549	-531
12889	80960	3	0MGV.UK	ERAMET	AIMX	0.00%	+3114	+4164	+2392	-567	-112141	-80986
141617	108444	3	0MH6.UK	IPSEN	AIMX	0.00%	+545	+1195	+2232	+2357	+28235	+66758
31979	41249	3	0MKX.UK	VOESTALPINE	AIMX	0.00%	+2402	+7947	-12458	-38083	-26265	+15746
135997	98077	3	0MLG.UK	ISHARES MDAX UCITS ETF	AIMX	0.00%	+651	+1532	+2951	+3355	+34739	+81507
95746	63428	3	0MNJ.UK	ISH DJ SX GSD10	AIMX	0.00%	+1026	+2706	+5629	+7397	+60808	+42406
137685	103218	3	0MNL.UK	ISHARES BAS RES	AIMX	0.00%	+614	+1375	+2653	+2957	+32460	+76813
33935	39309	3	0MNQ.UK	CYFROWY POLSAT	AIMX	0.00%	+2212	+6947	+10354	+10939	+275	-53596
103112	67223	3	0MNU.UK	ISHARES APSLDV3	AIMX	0.00%	+943	+2474	+5106	+6574	+56243	+43280
136806	97095	3	0MP0.UK	STOXX 600 AUTO	AIMX	0.00%	+637	+1475	+2830	+3183	+33918	+79601
89533	66409	3	0MP1.UK	ISHARES 600 HEA	AIMX	0.00%	+1103	+2907	+6074	+8089	+23398	+31475
72471	75807	3	0MSJ.UK	TGS NOPEC GEOPHYSICAL	AIMX	0.00%	+1348	+2729	+7469	+11101	-47815	-13999
39132	99442	3	0NBX.UK	BANCA IFIS	AIMX	0.00%	+1841	+5608	+14223	-108950	-89900	-60850
79687	64146	3	0NC6.UK	INVESTOR AB	AIMX	0.00%	+1255	+3301	+7047	+9615	+17223	+10486
10653	11060	3	0ND5.UK	H LUNDBECK	XLON	0.00%	+952	+2260	+787	+809	+5883	+9372
30342	39831	3	0NEX.UK	EMEIS SA	AIMX	0.00%	+2678	+8966	-12883	-29595	-35103	-15517
20509	33192	3	0NJQ.UK	SOPRA STERIA GROUP	AIMX	0.00%	+2732	-20265	-13519	-6944	-26025	-494
19707	88842	3	0NO1.UK	TKH GROUP NV	AIMX	0.00%	+2586	+6945	+3405	-123719	-101770	-68536
13826	12000	3	0NOF.UK	THE PROCTER GAMBLE	XLON	0.00%	-100	+947	+1179	+1260	+2938	+10522
131985	94810	3	0NP8.UK	AEROPORTS DE PARIS	AIMX	0.00%	+1790	+1297	+3602	+4883	+38393	+89417
142055	109555	3	0NPL.UK	CHRISTIAN DIOR	AIMX	0.00%	+521	+1160	+2171	+2295	+27687	+65475
65659	64912	3	0NR1.UK	VERBUND	AIMX	0.00%	+1447	+3950	+8675	+12283	-42276	+28
67810	47893	3	0NVC.UK	DANSKE BANK	AIMX	0.00%	+1428	+3882	+8507	+12000	+9551	+25762
62586	88110	3	0O7A.UK	METSA BOARD CORPORATION	AIMX	0.00%	+1507	+4508	+9607	+13526	-69526	-42053
21830	33648	3	0O84.UK	DNB BANK ASA	XLON	0.00%	+2880	+7909	-4702	-58943	-4204	-9269
60512	71054	3	0O8D.UK	KGHM POLSKA MIEDZ	AIMX	0.00%	+1520	+4204	+9275	+13252	-48299	-6579
58200	43983	3	0OLF.UK	APERAM	AIMX	0.00%	+1566	+4342	+9656	+13900	+33151	+28493
28251	51992	2	06N_MV	06MAGNA MARKET VALUE		0.00%	+2901	+8976	+5329	+3182	-43165	-48883
16983	87189	2	0A0E.UK	KOJAMO	AIMX	0.00%	+1951	-9283	-118881	-118612	-89576	-46474
8672	11345	2	0A1U.UK	UBER TECHNOLOGIES INC	AIMX	0.00%	+294	-4803	-3759	-3786	-1921	-1300
16809	10854	2	0A2O.UK	LYFT	XLON	0.00%	+972	+2531	+3004	+3254	+6246	+11207
13813	11976	2	0A2Z.UK	TENCENT MUSIC ENTERTAINMENT GROUP ADR	XLON	0.00%	-328	+784	+1103	+1222	+3589	+3205
15750	16663	2	0A56.UK	SIBANYE STILLWATER ADR	XLON	0.00%	+1342	+3271	+2463	-10504	-1362	+788
17488	32543	2	0AC7.UK	ISHARES MSCI CHINA ETF USD ACC	XLON	0.00%	+1992	-20169	-12886	-5738	-921	-28206
17375	20200	2	0ADN.UK	GE AEROSPACE	AIMX	0.00%	+1965	+3941	+2914	+3783	-23840	-2116
8197	8690	2	0B2.DE	BAWAG GROUP	XETR	0.00%	+143	-43	-558	-116	-1942	-4797
12917	61679	2	0DZ0.UK	CHEMOMETEC	AIMX	0.00%	+3018	+8490	-63847	-61485	-25984	-75785
146965	120687	2	0E64.UK	DO & CO AKTIENGESELLSCHAFT	AIMX	0.00%	+478	+997	+1797	+1707	+22400	+53780
137963	99219	2	0FDT.UK	NEMETSCHEK	AIMX	0.00%	+610	+1360	+2620	+2912	+32468	+76223
41051	50061	2	0FH7.UK	OHB	XLON	0.00%	+1817	+5326	+13016	+20556	-31988	+15001
143564	113287	2	0FWY.UK	SALMAR	AIMX	0.00%	+518	+1114	+2061	+2107	+25828	+61346
107358	79345	2	0H4K.UK	ACCIONA	AIMX	0.00%	+896	+2323	+4745	+6044	+53021	+22040
89952	86394	2	0H7O.UK	BANKINTER	AIMX	0.00%	+148	+2279	+5124	+7418	+8700	-11355
54967	62456	2	0HA9.UK	INDRA SISTEMAS	AIMX	0.00%	+1609	+4499	+10081	+14637	-35605	+16123
26415	106091	2	0HAG.UK	SAMPO	AIMX	0.00%	+3161	-114830	-113838	-113745	-88783	-51540

9501 - 9550 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.