Ticker Rank - Stooq

wto, 9 gru 2025, 0:36 CET, NY 18:36, Londyn 23:36, Tokio 8:36, ^SPX -0.35%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3351 - 3400 z 188503 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
28223	30946	21	5152.N	NN UFK L SPÓŁEK DYWIDENDOWYCH USA		0.00%	+49	+14796	+7259	-21532	-16489	+2886
41760	17046	21	RCFS6W20.PL	WIG20 FAKTOR SHORT	XWAR	0.00%	+29	+8389	+14193	+24266	+28051	+34921
43773	26042	21	4797.N	CREDIT AGRICOLE UFK GENERALI KORONA ZRÓWNOWAŻONY		0.00%	+27	+7665	+12768	+21029	+31333	+9481
62002	45526	21	2532.N	FTI 1064 FRANKLIN U.S. OPR FUND N ACC PLN		0.00%	+14	+3483	+5524	+8103	+12149	+25812
42380	23849	20	MOAT.US	VANECK MORNINGSTAR	XNYS	0.00%	+29	+8160	+13751	+23158	+24201	+9034
45449	29628	20	DEM.US	WISDOMTREE EMERGING	XNYS	0.00%	+26	+7112	+11704	+18879	+9930	+11009
57691	43390	20	5153.N	NN UFK L NOWEJ AZJI		0.00%	+17	+4166	+6615	+9863	+15368	+38149
48797	37752	20	2229.N	FIDELITY EU DYNAMIC GROWTH A ACC PLN		0.00%	+24	+6117	+9979	+15646	+28502	+5931
6612	14115	20	AOMD.DE	ALSTOM	XETR	0.00%	+28	-2585	-17877	-6071	-726	-23940
6748	18965	20	CUKX.UK	ISHARES CORE FTSE 100 ETF GBP ACC	XLON	0.00%	+32	-28503	-23169	-14468	-6008	-12341
7057	8345	20	GGB.US	GERDAU SA	XNYS	0.00%	+33	-1200	-386	-243	-3450	-815
7313	8248	20	TECH.US	BIO-TECHNE CORP	XNAS	0.00%	+33	+1857	+451	-6970	-2056	+3048
7772	22560	20	XS2D.UK	XTRACKERS S&P 500 2X LEVERAGED DAILY SWAP ETF	XLON	0.00%	+40	-31568	-27119	-20212	-17042	-12796
7778	11278	20	WCOA.UK	WISDOMTREE ENHANCED COMMODITY ETF	XLON	0.00%	+39	-22	+2587	+308	-4092	-6729
8123	7201	20	DGRO.US	ISHARES CORE DIVIDEND	XNYS	0.00%	+44	+3685	+1110	+2227	+177	-2889
8384	5647	20	2188.N	CASPAR STABILNY		0.00%	+49	+3131	+2225	+3792	+4002	+4
9146	4957	20	MVP0528.PL	MVP0528	XWAR	0.00%	+55	+4374	+261	+5558	+5735	+3071
9827	5265	20	GBPCZK	GBP/CZK	Currency	+0.00%	+66	+6657	+3	+5436	+6528	+5241
9873	18891	20	VMID.UK	VANGUARD FTSE 250 ETF	XLON	0.00%	+66	-1524	+5398	-11678	-30418	-3772
10069	8865	20	KNC.V	KYBER NETWORK CRYSTAL V2	Cryptocurrency	-0.18%	+66	+4425	-1286	+199	+4643	+3984
10252	12485	20	OTLY.US	OATLY GROUP AB	XNAS	0.00%	+66	-2721	+3785	+768	-4990	-2171
10927	23851	20	BPO0626.PL	BPO0626	XWAR	0.00%	+69	-2465	-9437	-19015	-18632	-9444
11075	5677	20	TOTB.DE	TOTALENERGIES	XETR	0.00%	+69	+2502	+5870	+8589	+5816	+6798
11220	16423	20	PPX.DE	KERING	XETR	0.00%	+72	+3639	+6156	+7329	-14957	-14901
12522	13793	20	MOO.US	VANECK AGRIBUSINESS ETF	XNYS	0.00%	+68	-14736	-7100	-6279	-5653	+1488
13782	9153	20	CBAT.US	CBAK ENERGY TECHNOLOGY INC	XNAS	0.00%	+75	+9345	+3192	+3229	+2237	+3561
17079	15662	20	NIU.US	NIU TECHNOLOGIES	XNAS	0.00%	+81	+5123	+5261	-1511	+5687	-12833
20184	16982	20	XMTW.UK	XTRACKERS MSCI TAIWAN ETF	XLON	0.00%	+77	-13085	-7255	+2905	+6897	+1811
29759	23436	20	VIR.US	VIR BIOTECHNOLOGY INC	XNAS	0.00%	+47	+14272	+23157	+160	+14799	-4608
39764	33330	20	1494.N	UNIQA SELEKTYWNY AKCJI POLSKICH		0.00%	+32	+9188	+15737	+27891	+2286	-13198
1167	1697	20	MGS	MADNETIC	XNCO	0.00%	+6	+482	+221	+224	-887	-1289
1232	1192	20	CAN.US	CANAAN INC	XNAS	0.00%	+11	+201	+224	+190	+233	-266
1308	1143	20	SSLV.UK	INVESCO PHYSICAL SILVER ETC	XLON	0.00%	+9	+179	+321	-22	+102	+410
1335	1328	20	KOS.US	KOSMOS ENERGY LTD	XNYS	0.00%	+11	+18	+261	+435	-215	-245
1374	1909	20	2YDEY.B	GERMANY 2Y BOND YIELD	Bonds	0.000	-47	-726	-368	-345	-601	-318
1474	1471	20	LNGA.UK	WISDOMTREE NATURAL GAS	XLON	0.00%	-50	-33	-61	-121	+6	+88
1494	1085	20	XAUBTC	XAU/BTC	Currency	+0.79%	+13	-275	+180	+399	+579	+504
1716	1382	20	D2.F	ETHANOL T2 ROB	Cmdt Fut	0.00%	+14	+351	+329	+399	+395	+178
1821	3215	20	IHYA.UK	ISHARES USD HIGH YIELD BOND ETF	XLON	0.00%	-99	-1928	-403	+109	+243	-1444
1942	1132	20	LPT.V	LIVEPEER	Cryptocurrency	-0.98%	+8	+152	+412	+440	+1100	+1099
1971	1594	20	BFLY.US	BUTTERFLY NETWORK INC	XNYS	0.00%	+8	+463	+692	+930	+589	-292
2036	3004	20	BOSS.DE	HUGO BOSS	XETR	0.00%	+11	+460	-726	-695	-640	-1708
2038	2968	20	BNP.DE	BNP PARIBAS	XETR	0.00%	+12	-158	+398	+360	-2233	-1397
2065	2515	20	NTAP.US	NETAPP INC	XNAS	0.00%	+10	+267	+43	-329	-215	-1670
2094	2504	20	GFT.DE	GFT TECHNOLOGIES	XETR	0.00%	+10	-276	-473	-290	-682	-606
2125	2276	20	EURUAH	EUR/UAH	Currency	0.00%	+8	+228	+297	-261	-240	+338
2148	2691	20	QTUM.US	DEFIANCE QUANTUM ETF	XNAS	0.00%	+10	-499	-430	-177	-177	-1621
2444	2634	20	QS5S.UK	WISDOMTREE NASDAQ 100 5X DAILY SHORT	XLON	0.00%	+12	-76	+716	+369	+1027	-3781
2472	3120	20	KODK.US	EASTMAN KODAK CO	XNYS	0.00%	+15	-264	-683	-1585	-1708	+1527
2537	3524	20	LCOC.UK	WISDOMTREE COCOA 2X DAILY	XLON	0.00%	+18	+279	+216	-361	-140	-3107

3351 - 3400 z 188503 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.