śro, 12 lut 2025, 15:36 CET, NY 9:36, Londyn 14:36, Tokio 23:36, WIG20 +0.41%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3351 - 3400 z 101758 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
5626476719WSM.USWILLIAMS-SONOMANYSE0.00%-1+24+753+720+2014-101
5635516219LUXU.UKAMUNDI S&P GLOBAL LUXURY ETFLSE+0.38%+1086+2043+2037+1896+1978-860
5825426319LSEG.UKLONDON STOCK EXCHANGE GROUPLSE+0.04%+1130-2766+992+2203-903+2938
5834298219IWRD.UKISHARES MSCI WORLD ETFLSE-0.69%+1133+521+1349+1110+3156+3451
66186485192188.NCASPAR STABILNY0.00%-500-701-4503-2796+21+1885
679522765192229.NFIDELITY EU DYNAMIC GROWTH A ACC PLN0.00%-672+3239+2185+1963-19035-9711
7021996219PHNX.UKPHOENIX GROUP HOLDINGSLSE-0.39%+1508+1262+927-1543+1245-2252
7105517819RSAYPL.MPL RETAIL SALES Y/Y0.0+61+2901+2236+2710+4053+1344
7171633319SEE.USSEALED AIRNYSE0.00%+46+665+756+494+1163+1611
7349606119HRB.USH&R BLOCKNYSE0.00%-50+1719+1426+1018+725+2503
8278435419TNA.USDIREXION DAILY SMALL CAP BULL 3X SHARESNYSE0.00%-482+3516+3913+4687+4693+3931
8289531819ROVROVITANC0.00%-485-25+3305+3961+1776+4489
82981075219USDXPDUSD/XPDCurrency+1.00%-9871-869+2988+327+1528-2275
8305479119DCC.UKDCCLSE-0.09%+1639+4636+4124+2643+5192+2910
8543510719VIAVIATRONNC0.00%-720+887+3697+3967+2556+4698
8812844419CPIYCH.MCH CPI Y/Y0.0-816+1930+1457-1078-211+3390
88487286197261.JPMAZDA MOTORTSE0.00%+1632+3627+4984+1818-1871+2551
9284558719KRU1226.PLKRU1226WSE+0.54%-5050+3677+253+655+5275+4816
101071207319EURCLPEUR/CLPCurrency-0.98%-3554+5273-407-5359+2228-1622
106051180619SIVR.USABRDN PHYSICAL SILVER SHARES ETFNYSE0.00%+1534-3932+118-1923-985-1542
6193483218IUSA.UKISHARES CORE S&P 500 ETF USD DISTLSE-0.75%+626+1220-1035+769+1241+1183
62844839180IW5.UKTHALES ORDLSE Intl-1.44%-336-671+1609+3044+1629+1514
6376528118IIND.UKISHARES MSCI INDIA ETFLSE-0.96%+1433+2436+2135+2054-8+1923
6470347418D5BM.DEXTRACKERS SP 500 SWAP ETF 1CXETRA0.00%+1438+2302+3454+4248+2992+2761
65671430918CUKX.UKISHARES CORE FTSE 100 ETF GBP ACCLSE-0.05%-448-5430-9361-5694-9031-1091
6772486518TEN_PETSGAMES P/E-2.28%-630-2546+1584+2624+2770+3477
6783561618IUSM.DEBLACKROCK ISHARES USD TREASURY BOND 7 10YR ETF USDXETRA0.00%+1497-230+2179-730+2654+3249
6787416418PMCPUS.MUS PMI COMPOSITE0.00%+93+2246+2360+1595+3034+3811
6897796318SPXS.USDIREXION DAILY S&P 500 BEAR 3X SHARESNYSE0.00%+1494+759-924-2993+983-8853
6923525118HCP.USHASHICORPNASDAQ0.00%+1492+1895+2295+2077-1698+2450
7109725518TPE_PBTAURONPE P/BV-0.91%+1558+2297+1736-1143+2113+522
761717213181698.NSANTANDER PRESTIŻ AKCJI RYNKÓW WSCHODZĄCYCH0.00%+1630-1422+1007-8113-13389-1547
82221134918APT.USALPHA PRO TECHNYSE MKT0.00%-1762-14312-11676-8707-2000-2787
86891097518EURXPDEUR/XPDCurrency+0.89%-727-4168+543-954-166-9954
8837638718PCR_PEPCCROKITA P/E-0.76%+1640+5016+3714+4274+4618-4132
8864687918VDTY.UKVANGUARD USD TREASURY BOND ETFLSE-0.63%+1634-3869+1014+1137-2330+5930
92781844718QAT.USISHARES MSCI QATAR ETFNASDAQ0.00%-1971-25334-23568-21794-9986+3918
1060110007181487.NPKO EMERYTURA 20350.00%+1532+5197+2137+712-3691+7539
1077013878182768.JPSOJITZTSE0.00%+1599+5142-5247-1602+2910-14838
126421097718AOMD.DEALSTOMXETRA0.00%+3329+5431-2865-10260+4112+5313
130541038418EURTWDEUR/TWDCurrency+0.72%-4071-1875+2141+2043+7978+2525
1327514222184965.NEUROPA UFK STRATEGIA NEW FRONTIER X0.00%+3223-11415-8947-6248-4591-4595
140091134618CTRM.USCASTOR MARITIMENASDAQ0.00%+3152+4689+4235+7476+7836+4963
144571450218PSCT.USINVESCO S&P SMALLCAP INFORMATION TECHNOLOGY ETFNASDAQ0.00%-6860+547+4986+3247+7334-2456
16031792518HACK.USAMPLIFY CYBERSECURITY ETFNYSE0.00%+3313+2143+6609+5674+10583+10590
169823292018SCPX.USSCORPIUS HOLDINGSNYSE MKT0.00%+3235-31150-29916-28682-20034-13091
190241752118GRWG.USGROWGENERATIONNASDAQ0.00%+3037-11981-9956-7845+2937+9644
190281605818CBAT.USCBAK ENERGY TECHNOLOGYNASDAQ0.00%+3037-12808-10832-8788+5102+14563
1976321230183311.NNOBLE KONSERWATYWNY0.00%+2990+11929-1769+974-15542-8222
2008010282181229.NSCHRODER ISF GLOBAL ENERGY TRANS PLN HEDGED A1 A0.00%+2967+11521+13283+13119+8033+12153
3351 - 3400 z 101758 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq