pon, 17 lis 2025, 8:49 CET, NY 2:49, Londyn 7:49, Tokio 16:49, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
7151 - 7200 z 172673 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
22286128745ACP_PBASSECOPOL P/BV0.00%+5708+13239+4470-3187+14356+11733
22288143555BKG.UKBERKELEY GROUP HOLDINGS PLCXLON0.00%+12397+13237+13104+14699+8165-261
222921121752728.NGOLDMAN SACHS PERSPEKTYWA 2030 SFIO0.00%-133+6831+10269+9550+12166+11902
22321158905VHYG.UKVANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETFXLON0.00%+12373+13170+7335+6698-2152+7729
22474184335ADT1.UKADRIATIC METALS PLCXLON0.00%-1517+4862+11055+7678-1962+7961
22739464925SGIL.UKISHARES GLOBAL INFLATION LINKED GOVT BOND ETFXLON0.00%+12192-35985-33760-32259-25256-22709
227662785950G8C.UKTELENORXLOM0.00%-3826+1743+8879+6506-17250-13423
22810194535GCL.UKGEIGER COUNTER LTDXLON0.00%-4214+1211+1773-1474+1099+14653
22827130095PGZ.USPRINCIPAL REAL ESTATEXNYS0.00%+12101+12183+3764+785+7094+15657
22831295365AUDMYRAUD/MYRCurrency+0.54%+12103+14750-3854-22605-12524-7218
23112156105DBC_PBDEBICA P/BV0.00%-7900-3430+4816+10456+16967+3523
23118192375XS8R.UKXTRACKERS MSCI EUROPE INFORMATION TECHNOLOGY SCREENED ETFXLON0.00%+12161+14505-10377-6946+6120+5851
23247146685TTST.UKTATA STEELXLOM0.00%-11003-7084-32+5625+15758+14159
2327538405CD91.DEAMUNDI NYSE ARCA GOLD BUGS ETF DISTXETR0.00%+12238+14302+18302+18432+21200+20969
23318203005WHD.USCACTUS INCXNYS0.00%-11605-7864-1240+3948+7204+7451
23540148895AGO.USASSURED GUARANTY LTDXNYS0.00%+12405+17870+4010-7990+10064+12469
17886310164PETZ.USTDH HOLDINGS INCXNAS0.00%-10511-5393+3655-9616-17457-12136
17936103984CVLT.USCOMMVAULT SYSTEMS INCXNAS0.00%-10918-5969+2913+8398+10209+11187
17942643149866.HKNIO SWXHKG0.00%+9570+7702+13301+14161+11600+13420
17966147624ZLAB.USZAI LAB LTDXNAS0.00%-11106-6235+2533+8030+5882+9234
17967122034VID0427.PLVID0427XWAR0.00%-11110-6241+2521+6315+8597+8567
17985154094TECS.USDIREXION DAILYXNYS0.00%-11191-6352+2394+3917+7967-196
17990192834OLLI.USOLLIE'S BARGAIN OUTLET HOLDINGSXNAS0.00%-11231-6403-9536-16408+1701+3318
18091171884BFRI.USBIOFRONTERA INCXNAS0.00%-12028-7341+1528+7345-5963+4254
18104177584CGEN.USCOMPUGEN LTDXNAS0.00%-12110-7452+1327+7079-3576+10130
18182279634LEDS.USSEMILEDS CORP/TAIWANXNAS0.00%-12615-8087+315-1432-16875-11426
18194149274SPTL.USSPDR PORTFOLIO LONG TERMXNYS0.00%+9748-1013-2876-9348+5615+4384
18240221064LYTS.USLSI INDUSTRIES INCXNAS0.00%-12943-8530-401-4960+5701-10118
18253215164PCX0925.PLPCX0925XWAR0.00%-13032-8633-546+5184-11162-4052
18263195774EOLS.USEVOLUS INCXNAS0.00%-13094-8709-650-6932-2347+7927
18394155794G6.FPHLX SEMICONDUCTORCmdt Fut0.00%-14430-10268-2615+3498+1037+8669
184304431040TDE.UKTELEFONICA SAXLOM0.00%-14609-10502-3015+2915-38923-37564
184732195441060.HKDAMAI ENTXHKG0.00%-14819-10780-3463-7057+3714+5906
18667184824EGAN.USEGAIN CORPXNAS0.00%-16266-12525-5904-719+2303+7270
18758289964MBUU.USMALIBU BOATS INCXNAS0.00%-17174-13561-7221-2277-18975-14539
18775309004MLKN.USMILLERKNOLL INCXNAS0.00%-17357-13835-7579-2707-19461-15162
1880765814USSC.UKSPDR MSCI USA SMALL CAP VALUE WEIGHTED ETFXLON0.00%+10266+1114+8899+11268+10569+11529
18814932674AXG.USSOLOWIN HOLDINGSXNAS0.00%-17594-14071-7951-3243-75488-145058
18953182034COLB.USCOLUMBIA BANKING SYSTEM INCXNAS0.00%-18304-14925-9112-4666-935+14393
18958229714CTRN.USCITI TRENDS INCXNAS0.00%-18321-14947-9144-4708-7643+750
19100213374OCUL.USOCULAR THERAPEUTIX INCXNAS0.00%-19668-16513-11222-7237-3858+7922
19138204084XFOR.USX4 PHARMACEUTICALS INCXNAS0.00%-20057-16968-11798-7902+10233-3098
19141159784WIG_MVWIG MARKET VALUE0.00%-20074-16993-11831-7947+14564+15302
19198190614RTWO.UKL&G RUSSELL 2000 SMALL CAP QUALITY ETFXLON0.00%-20806-17847-12941-9288+3843+13479
19407296744XWEL.USXWELL INCXNAS0.00%-23399-20793-16570-13540+6205-10314
19490225834QUAL.USISHARES MSCI USAXNYS0.00%-24883-22414-18482-15682+1291+9773
19499211234GWAV.USGREENWAVE TECHNOLOGY SOLUTIONSXNAS0.00%-24962-22501-18589-15805+998+14650
19536246134NAC.USNUVEENXNYS0.00%-25411-23005-19200-16506-643+4806
19538251604SISI.USSHINECO INCXNAS0.00%-25428-23023-19221-16530-705+1818
19599252764DTST.USDATA STORAGE CORPXNAS0.00%-26103-23789-20130-17533-2620+6671
7151 - 7200 z 172673 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq