Ticker Rank - Stooq

pon, 17 lis 2025, 4:47 CET, NY 22:47, Londyn 3:47, Tokio 12:47, ^SPX -0.05%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

17551 - 17600 z 172597 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
146313	145780	1	0MUS.UK	DBX DBLCI OY BA	XLOM	0.00%	+375	+432	+729	+923	+1922	-370
147122	146734	1	4570.N	PKO UFK FRANKLIN POTENCJAŁU STANÓW ZJEDNOCZONYCH PRO		0.00%	+359	+398	+672	+852	+1781	-601
147201	146802	1	2076.N	BGF WORLD AGRICULTURE A2 SGD HEDGED		0.00%	+377	+467	+718	+875	+1821	-628
147222	146852	1	FXP.US	PROSHARES ULTRASHORT	XNYS	0.00%	+359	+396	+667	+846	+1765	-634
147365	147019	1	SNA2.DE	ISHARES U S TREASURY BOND ETF	XETR	0.00%	+358	+392	+658	+834	+1743	-672
147674	147399	1	SAK1132.PL	SAK1132	XWAR	0.00%	+353	+385	+650	+828	+1657	-797
142857	141589		Q8H27.F	ALUMINIUM HIGH GRADE MAR 2027	LME	0.00%	+451	+593	+1008	+1282	+2705	+774
142858	141590		2427.N	WARTA UFK PLAN DYNAMICZNY		0.00%	+451	+593	+1008	+1282	+2705	+774
142859	141590		EMBC_PB.US	EMBECTA CORP P/BV		0.00%	+451	+593	+1008	+1282	+2705	+777
142860	141578		LKQ_MV.US	LKQ CORP MARKET VALUE		0.00%	+518	+660	+1075	+1349	+2689	+763
142861	141579		DOC_MV.US	HEALTHPEAK PROPERTIES INC MARKET VALUE		0.00%	+518	+660	+1075	+1349	+2689	+763
142862	141580		TJX_PB.US	TJX COS INC P/BV		0.00%	+518	+660	+1075	+1349	+2689	+763
142863	141581		PBYI_PE.US	PUMA BIOTECHNOLOGY INC P/E		0.00%	+518	+660	+1075	+1349	+2689	+763
142865	141584		NOG_PB.US	NORTHERN OIL AND GAS P/BV		0.00%	+518	+660	+1075	+1349	+2688	+762
142866	141597		FTAG.US	FIRST TRUST INDXX	XNAS	0.00%	+507	+646	+1062	+1340	+2675	+751
142867	141597		0R3Y.UK	ENTRA	XLOM	0.00%	+507	+650	+1064	+1345	+2675	+751
142868	141598		0MFU.UK	AGFA-GEVAERT	XLOM	0.00%	+507	+650	+1064	+1345	+2675	+751
142869	141599		1896.N	BGF GLOBAL EQ INCOME D2 PLN HEDGED		0.00%	+507	+650	+1064	+1345	+2675	+751
142870	141596		3627.N	SCHRODER ISF EU SPECIAL SITUATIONS A ACC		0.00%	+507	+649	+1072	+1344	+2681	+757
142871	141597		3825.N	SCHRODER ISF STRATEGIC BOND A DIS		0.00%	+507	+649	+1072	+1344	+2681	+757
142872	141585		URTY_PB.US	PROSHARES ULTRAPRO RUSSELL2000 P/BV		0.00%	+524	+666	+1080	+1352	+2694	+768
142873	141586		ZG_PE.US	ZILLOW GROUP INC P/E		0.00%	+524	+666	+1080	+1352	+2694	+768
142874	141587		SOHOB_MV.US	SOTHERLY HOTELS MARKET VALUE		0.00%	+524	+666	+1080	+1352	+2694	+768
142875	141588		CCNE_MV.US	CNB FINANCIAL CORP/PA MARKET VALUE		0.00%	+524	+666	+1080	+1352	+2694	+768
142876	141589		QTWO_MV.US	Q2 HOLDINGS INC MARKET VALUE		0.00%	+524	+666	+1080	+1352	+2694	+768
142877	141590		TRU_MV.US	TRANSUNION MARKET VALUE		0.00%	+524	+666	+1080	+1352	+2694	+768
142878	141591		THW_MV.US	ABRDN WORLD HEALTHCARE FUND MARKET VALUE		0.00%	+524	+666	+1080	+1352	+2694	+768
142879	141592		IYF_PE.US	ISHARES US FINANCIALS ETF P/E		0.00%	+524	+666	+1080	+1352	+2694	+768
142880	141593		QLYS_PE.US	QUALYS INC P/E		0.00%	+524	+666	+1080	+1352	+2694	+768
142881	141570		REYN_MV.US	REYNOLDS CONSUMER PRODUCTS INC MARKET VALUE		0.00%	+524	+666	+1080	+1352	+2694	+830
142882	141571		CEPU_PE.US	CENTRAL PUERTO SA P/E		0.00%	+524	+666	+1080	+1352	+2694	+830
142883	141617		RRC_MV.US	RANGE RESOURCES CORP MARKET VALUE		0.00%	+469	+611	+1026	+1300	+2688	+764
142884	141616		ERII_PE.US	ENERGY RECOVERY INC P/E		0.00%	+475	+617	+1032	+1306	+2688	+764
142885	141618		MPLY.US	MPLY		0.00%	+475	+616	+1032	+1306	+2687	+762
142886	141619		16620.HK	UB AAC @EP2612A	XHKG	0.00%	+475	+616	+1032	+1306	+2687	+762
142887	141620		16820.HK	JPESBUY@EC2511A	XHKG	0.00%	+475	+616	+1032	+1306	+2687	+762
142888	141622		0OQQ.UK	INFOTEL SA	XLOM	0.00%	+473	+615	+1030	+1304	+2686	+762
142889	141623		0I0P.UK	IDI SCA	XLOM	0.00%	+473	+615	+1030	+1304	+2686	+762
142890	141624		69743.HK	SG#HSI RC27114	XHKG	0.00%	+473	+615	+1030	+1303	+2685	+762
142891	141625		NAKAW_PB.US	KINDLY MD INC P/BV		0.00%	+473	+615	+1030	+1303	+2685	+762
142892	141626		16599.HK	JPZIJIN@EC2512A	XHKG	0.00%	+473	+615	+1030	+1303	+2685	+761
142893	141627		16647.HK	BPXIAMI@EC2511B	XHKG	0.00%	+473	+615	+1030	+1303	+2685	+761
142894	141630		16619.HK	UB CLP @EC2511A	XHKG	0.00%	+473	+615	+1030	+1303	+2684	+759
142895	141631		16748.HK	MS ICBC@EC2511A	XHKG	0.00%	+473	+615	+1030	+1303	+2684	+759
142896	141632		16799.HK	HUGANFE@EC2511A	XHKG	0.00%	+473	+615	+1030	+1303	+2684	+759
142897	141633		INTSCDR82156.PL	INTSCDR82156	XWAR	0.00%	+473	+615	+1030	+1303	+2684	+759
142898	141634		16817.HK	BP BOCL@EC2601A	XHKG	0.00%	+473	+615	+1030	+1303	+2684	+759
142899	141635		56622.HK	JP#HSBC RC2807A	XHKG	0.00%	+473	+615	+1030	+1303	+2684	+759
142900	141628		NAKA_MV.US	KINDLY MD INC MARKET VALUE		0.00%	+473	+615	+1035	+1314	+2696	+765
142901	141636		OFG_MV.US	OFG BANCORP MARKET VALUE		0.00%	+473	+615	+1030	+1304	+2685	+760

17551 - 17600 z 172597 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.