Ticker Rank - Stooq

nie, 8 mar 2026, 0:45 CET, NY 18:45, Londyn 23:45, Tokio 8:45, ^SPX -1.33%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1201 - 1250 z 190299 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
884	618	152	CRO.V	CRONOS	Cryptocurrency	0.00%	-96	+78	+85	-50	+530	+466
4983	4376	152	TDOC.US	TELADOC HEALTH INC	XNYS	0.00%	-1616	+369	+711	+1449	+1119	+458
862	577	152	MFD	MFOOD	XNCO	0.00%	+50	+355	+230	+288	+279	+331
2386	2031	152	RM.F	ROBUSTA COFFEE 10-T	Cmdt Fut	0.00%	+32	+555	+514	+509	+157	+44
1371	1206	151	SOFI.US	SOFI TECHNOLOGIES INC	XNAS	0.00%	+84	+350	+294	+298	-9	+317
2455	1893	151	SXR8.DE	ISHARES CORE SP 500 ETF USD ACC	XETR	0.00%	-57	-98	+956	+970	+768	+70
1177	1131	151	FSLR.US	FIRST SOLAR INC	XNAS	0.00%	-70	+174	+341	+418	-364	-35
4692	4438	151	ECN	ECNOLOGY	XNCO	0.00%	+26	+1008	+103	+717	-287	-1299
713	997	151	HYG.US	ISHARES IBOXX $ HIGH YIELD	XNYS	0.00%	-23	-109	-163	-257	-567	-127
462	431	151	IREN.US	IREN LTD	XNAS	0.00%	-20	-9	+10	+58	-99	+192
997	2235	151	AL.F	ALUMINUM	Cmdt Fut	0.00%	-51	-521	-1197	-1668	-2356	-500
12123	7261	150	IPLT.UK	ISHARES PHYSICAL PLATINUM ETC	XLON	0.00%	-108	+6777	+6217	+3395	+1130	+8269
913	926	150	HAL.US	HALLIBURTON CO	XNYS	0.00%	-45	+19	+128	+196	-167	-43
3071	6098	150	DX.C	US DOLLAR INDEX	Cmdt Cash	0.00%	-1144	-579	-3806	-7872	-2177	-1859
704	624	150	ETFBNQ2ST.PL	ETFBNQ2ST	XWAR	0.00%	+23	+210	+55	-17	+198	+207
3096	2039	150	ETX	EUROTAX	XNCO	0.00%	+97	+405	+964	+751	+2060	+1402
2781	3000	150	PLNEGP	PLN/EGP	Currency	0.00%	+100	+177	+201	+190	+302	-1042
3927	3386	150	08N	08OCTAVA	XWAR	0.00%	-452	-672	+121	+223	+786	+305
15503	8734	150	0HAU.UK	LVMH MOET HENNESSY	AIMX	0.00%	+1003	+2231	+4652	+6920	+11416	+9325
398	383	149	BAT.V	BASIC ATTENTION TOKEN	Cryptocurrency	+1.14%	-161	-58	-8	-39	+129	-12
1345	1805	149	ADS.DE	ADIDAS	XETR	0.00%	+18	+309	-710	-953	-206	-336
284	322	149	USDT.V	TETHER	Cryptocurrency	0.00%	-94	-114	-63	-86	+22	-56
3351	3928	148	TMR	TATRY	XWAR	0.00%	-628	-205	-397	-799	-518	-883
12028	11645	148	MW.F	SPRING WHEAT MPLS	Cmdt Fut	0.00%	-906	+1786	+3283	+1262	-330	+2136
747	1137	148	SMSN.UK	SAMSUNG EL.GDR	AIMX	0.00%	+80	+320	+147	+186	-474	-779
2281	1988	148	BAS.DE	BASF	XETR	0.00%	-29	+193	+115	-249	+537	+481
4322	5456	148	GFI.US	GOLD FIELDS LTD	XNYS	0.00%	+143	+574	-1856	-1621	-4538	-541
4404	2347	148	0A6K.UK	INPOST	XLON	0.00%	+97	+185	+146	+471	+3519	+1357
326	226	147	HGEUR.F	COPPER EUR FUTURE		0.00%	+41	-41	+21	+74	+129	+200
12167	8633	147	FALR	ALIOR FUTURE		0.00%	+3117	+6166	+1160	+3698	-2195	+7808
306	1768	147	BRNT.UK	WISDOMTREE BRENT CRUDE OIL	XLON	0.00%	+8	-78	-504	-887	-2366	-2146
2644	2496	147	SVM.US	SILVERCORP METALS INC	XASE	0.00%	+142	+1181	+556	-54	+158	+94
541	642	147	UAL.US	UNITED AIRLINES HOLDINGS INC	XNAS	0.00%	+34	-202	-367	-285	-10	-139
1191	1096	147	PTW	PTWP	XWAR	0.00%	-76	+273	+460	+486	+65	-148
3947	4676	147	MT.US	ARCELORMITTAL SA	XNYS	0.00%	-805	+660	-516	-209	-484	-2211
12133	6995	147	2868.N	INVESTOR TURCJA		0.00%	-135	+3859	+950	+1123	+8697	+6114
2208	3942	146	10YGRY.B	GREECE 10Y BOND YIELD	Bonds	0.00%	-14	-672	-1189	-537	-1985	-1464
4802	9703	146	3963.N	GENERALI OSZCZĘDNOŚCIOWY		0.00%	-2141	-7624	-8002	-8811	-1616	-527
4337	4578	146	BEE	BEEIN	XNCO	0.00%	-64	-329	-195	+41	-380	-222
2358	2713	146	UNF	UNFOLD	XWAR	0.00%	-84	+854	-95	+22	-152	-1374
1832	1761	146	REGN.US	REGENERON PHARMACEUTICALS INC	XNAS	0.00%	-264	-373	+154	+66	+22	+418
158	532	145	MDT	MEDTECH	XNCO	0.00%	+8	+5	-99	-175	-222	-631
3574	3201	145	SONY.US	SONY GROUP CORP	XNYS	0.00%	-228	+921	+684	+892	+749	+787
11903	10319	145	2847.N	INVESTOR FUNDAMENTALNY DYWIDEND I WZROSTU		0.00%	-1580	-4588	-202	+2583	+1419	+5061
865	3347	145	10YCHY.B	SWITZERLAND 10Y BOND YIELD	Bonds	0.000	+38	-536	-1680	-1734	-3695	-3780
2317	2531	145	^SOFIX	SOFIX		0.00%	-72	+186	+170	+520	-436	-255
1416	1435	145	HKDPLN	HKD/PLN	Currency	0.00%	+75	+108	+18	+101	+7	-128
1673	1924	144	AV.UK	AVIVA PLC	XLON	0.00%	+83	-543	-597	-713	-172	-547
1583	2005	144	ECK	EUROSNACK	XNCO	0.00%	+151	-903	-586	-468	-324	-543
8476	7221	144	ETSY.US	ETSY INC	XNAS	0.00%	+1661	+1751	+3511	+3915	+4831	-5785

1201 - 1250 z 190299 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.