pon, 19 sty 2026, 6:24 CET, NY 0:24, Londyn 5:24, Tokio 14:24, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3851 - 3900 z 187553 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
3112532516FLNC.USFLUENCE ENERGY INCXNAS0.00%+259+509+180+8-2334-9177
2905276416FOX.USFOX CORPXNAS0.00%-3+544+137+90+329+511
1806349316CHFCZKCHF/CZKCurrency+0.35%+148+381+417+459+319-4928
2314332516CHFTRYCHF/TRYCurrency+0.60%+218+711+613+674+987-4698
170801780716CP.USCANADIAN PACIFIC KANSAS CITYXNYS0.00%-1346-560+509+889-2332-2254
138211353516CRH.USCRH PLCXNYS0.00%+523+1281+1392+2002-391-2224
7928688216DEBS.UKBOOHOO GROUP PLCXLON0.00%+619+932+1832+1995+960+3240
125632677616AUCO.UKL&G GOLD MINING ETFXLON0.00%+3923+5916-1230+916-6996-31296
2890412016BAB.UKBABCOCK INT GROUPXLON0.00%-46+371+406+488-179-3462
131271425816BM.CS&P 500 ENERGYCmdt Cash0.00%-492-2538-1882-1944-375-2403
32781080616BORR.USBORR DRILLING LTDXNYS0.00%-3725-857-9012-8318-8674-12140
166941235016BROS.USDUTCH BROS INCXNYS0.00%+3353+7583+6255+8246+4133+939
349405185215ATER.USATERIAN INCXNAS0.00%+4059+9156-14687-12118-64778-12197
1994402015AUDSEKAUD/SEKCurrency-0.05%+7+433+387+399+348-9112
1906245315AUDXAUAUD/XAUCurrency-1.72%-322-67-83+57+324-2294
166581724615AXTA.USAXALTA COATING SYSTEMS LTDXNYS0.00%-577-853+499+1339+2157-3862
162491478915BCOM.UKL&G ALL COMMODITIES ETFXLON0.00%+3236+7601+4647+4470-6177-2080
145851429015BCS.USBARCLAYS PLCXNYS0.00%+1063+2148+2785+2204-574-1703
161981764015BKE.USBUCKLE INCXNYS0.00%-1925-805+1810+1263-3073-4869
5894936815BKSY.USBLACKSKY TECHNOLOGY INCXNYS0.00%+994+2800-111-1050-2598-8205
4455432115BNR.DEBRENNTAGXETR0.00%-1252-138-5-407-246-772
5658511415BNZL.UKBUNZL PLCXLON0.00%+493+1805+2450+2344+2325+306
1256150215BTCCHFBTC/CHFCurrency-3.54%-167-160-40+9+390-1222
139231496615CABO.USCABLE ONE INCXNYS0.00%+402+296+896+1087-4017-3332
182671941115CAKE.USCHEESECAKE FACTORY INCXNAS0.00%+524+3723+2247+5050+2062+1600
3488537515CANE.USTEUCRIUM SUGAR FUNDXNYS0.00%+165-2099-1667-1000-1308-1127
156461238115DOGZ.USDOGNESS INTERNATIONAL CORPXNAS0.00%-2080+2397+1177+3252+7769-253
224973680915DXSN.DEXTRACKERS SHORTDAX DAILY SWAP ETFXETR0.00%-3095-23271-17306-14176+3735-24161
160521653215DY.CDAX INDEXCmdt Cash0.00%+818+2790+2416+1152-3047-3286
138171454615EAF.USGRAFTECH INTERNATIONAL LTDXNYS0.00%-1426+1559+2590+2544-1836-2789
5734727115EIDO.USISHARES MSCI INDONESIA ETFXNYS0.00%+185+777+59+266+414-8307
5744537515ENT.UKENTAIN PLCXLON0.00%+331+1006+1672+1695+1568+571
139991534915EQQQ.DEINVESCO NASDAQ 100 ETFXETR0.00%+747+7292+8415+7218+1495-15385
129981065515ETOR.USETORO GROUP LTDXNAS0.00%+241+5503+7728+9229-345-2442
9770979515EUDF.DEWISDOMTREE EUROPE DEFENCE ETF EUR UNHEDGED ACCXETR0.00%+3300+4846+6156+5481-1680-5919
2586361215EURXPTEUR/XPTCurrency-1.76%+356+650+620+706+974-4839
325704186015EVGO.USEVGO INCXNAS0.00%+4706+10914+13524-8443-32653-7905
344981902515HTT.USHIGH TEMPLAR TECH LIMITEDXNYS0.00%+4275+9679+17807+19235+16416+17009
5007927215HTZ.USHERTZ GLOBAL HOLDINGS INCXNAS0.00%+299-1438-107-256-6069-9957
186941885415IGLO.UKISHARES GLOBAL GOVT BOND ETFXLON0.00%-376+2333+6052+6263-9061+2750
408182315IM.F3M EURIBORCmdt Fut0.00%-297-211-179-245-58-475
135681492915INJCUS.MUS INITIAL JOBLESS CLAIMS0.00%+4676+1075+3836+4213-2608-2815
146661391115FUTU.USFUTU HOLDINGS LTDXNAS0.00%+2186+8639-1478-3330+1590-1721
184551956315GCT.USGIGACLOUD TECHNOLOGY INCXNAS0.00%+4061+1259+1547+3826-16858+2500
128851049315GOLGOLABXNCO0.00%-521-2053+669-1709+686+6001
4032502315GXC.USSPDR S&P CHINA ETFXNYS0.00%-623-741-115+14-682-2207
50611455215HLI.USHOULIHAN LOKEY INCXNYS0.00%-9940-9365-8650-8794-6630-12913
48771377715CHRS.USCOHERUS ONCOLOGY INCXNAS0.00%+992-8124-8549-9096-7601-11969
150381636315CMC.USCOMMERCIAL METALS COXNYS0.00%+98+1088+440+1627-1946-5293
41231008415CNR.USCORE NATURAL RESOURCES INCXNYS0.00%-2207-2900-2005-809-5735-11010
3851 - 3900 z 187553 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq