nie, 18 sty 2026, 18:15 CET, NY 12:15, Londyn 17:15, Tokio 2:15, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1151 - 1200 z 187506 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
15701150160NZDCADNZD/CADCurrency0.00%+167+299+205+260+281+1083
237217160USDKRWUSD/KRWCurrency0.00%+24+14-49-55+52+59
913996160Q0.FNICKELCmdt Fut0.00%-187-129+13+47+6-433
18661629159VOW3.DEVOLKSWAGEN PREFERRED PSXETR0.00%-779-117+494+221-284+1013
26772127159CA.FCOCOA #7Cmdt Fut0.00%-159+357+80-927+1187+1045
39082671159HPEHIPOWERSAXNCO0.00%+66+367+1156+1204+1380+1796
11872448159FCEL.USFUELCELL ENERGY INCXNAS0.00%-1897-2414-1347-1350-2167-103
14002986158FCCCCCC FUTURE0.00%-47+152+18-438-1324-2029
33224172158DNSDANKSXNCO0.00%+79+812-308-924+632-9686
10213747158ECTECO5TECHXNCO0.00%+89-2075-1779-1530-2475-4620
40836588158NXE.USNEXGEN ENERGY LTDXNYS0.00%+155+312+665+1184-3296-8979
40884150158AC.FMSCI WORLD INDEXCmdt Fut0.00%+197+325+1359+1037+152-2397
28613231157^OSEAXOSE0.00%-189+510+570+626+514-7500
725834157BACBACTXNCO0.00%-28+29+2+2-79-322
36887588157CPIYUS.MUS CPI Y/Y0.0-914+948+111-391-5256-6236
29222529157SIE.DESIEMENSXETR0.00%-260+350+517+439+633-1853
397694157VET.VVECHAINCryptocurrency-1.73%-202-160-139-193+10-1893
62085645157VHYL.UKVANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETFXLON0.00%+1387+1855+2499+2869+2775-7008
33843113157WIG_MEDIAWIG-MEDIAXWAR0.00%+98+510+576+191+1556-2668
130529304156PMMNPL.MPL PMI MANUFACTURING0.00%-126+1234+8086+8803+1586-1815
37364642156SKLSKYLINEXWAR0.00%-1434-481+209-623+39-7306
25492239156IBSIBSMXWAR0.00%-10+950+363+355+1312-2000
34363653156GMVGAMIVOXNCO0.00%+158+588+879+808+1118-6742
125848604155G2XJ.DEVANECK JUNIOR GOLD MINERS ETFXETR0.00%+5746+7810+7628+8369+4192-3138
11641200155FRES.UKFRESNILLO PLCXLON0.00%-40+25+73-24+319-570
7991607155SAP.DESAPXETR0.00%-218-167-605-927-1083-988
43636974154TDOC.USTELADOC HEALTH INCXNYS0.00%-129+585+1031+1417+511-10141
543828154CL.USCOLGATE-PALMOLIVE COXNYS0.00%+65-691-284-317-43-368
383856153CRO.VCRONOSCryptocurrency-0.06%-146-15+7+14+77-3917
11911125153FSLR.USFIRST SOLAR INCXNAS0.00%+48+192+514+500-221-8
35744716153IBTA.UKISHARES USD TREASURY BOND 1-3Y ETFXLON0.00%+387+73-153+86+943-3703
527604153NOV.DENOVO NORDISKXETR0.00%-56-123+8-3+113-360
34202798153O2TONE2TRIBEXNCO0.00%-843+308+1102+1694+1168-1655
132845629153PMAPRIMAMODAXWAR0.00%-466+1667+2096+1792+10749+11480
13971175153USDXAUUSD/XAUCurrency0.00%+94+242+192+183+599+106
28383550152PROPROMISEXNCO0.00%-17+386+1396+1520+589-7464
9731437152NWANWAIXNCO0.00%-35-222-195-254-1069-745
13341574152ONE1SOLUTIONXNCO0.00%+82+62+48+35-940+185
13282521152XYL.USXYLEM INC/NYXNYS0.00%-104-1292-1195-1308-1078-1346
582715151MSI.USMOTOROLA SOLUTIONS INCXNYS0.00%+34-206-365-257-232+110
168334151ASMASMGROUPXWAR0.00%+35+64+67-158-327+16
470660151ETFNATO.PLETFNATOXWAR0.00%+7+42-9-86-283-249
9711975150MP.USMP MATERIALS CORPXNYS0.00%-86-24-171-167-920-2033
30661954150RM.FROBUSTA COFFEE 10-TCmdt Fut0.00%+220+922+1242+919+616+2196
3848278315008N08OCTAVAXWAR0.00%-619+428+716+403+1239+116
1315993451490HAU.UKLVMH MOET HENNESSYAIMX0.00%+3920+305+1629+1448+9035-1791
15862231149UNFUNFOLDXWAR0.00%-1218+257+258+203-586-3381
209808149USDT.VTETHERCryptocurrency+0.01%-160-98-89-117+9-4495
31464274149ECNECNOLOGYXNCO0.00%+386-1469-1135-1447-1325+1125
21834006149ETXEUROTAXXNCO0.00%-46-436-648-463-706-7929
1151 - 1200 z 187506 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq