Ticker Rank - Stooq

pią, 5 gru 2025, 15:20 CET, NY 9:20, Londyn 14:20, Tokio 23:20, WIG20 -0.52%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

4501 - 4550 z 189257 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
61958	47856	11	0QL6.UK	SWISS RE AG	AIMX	0.00%	+478	+2071	+4545	+5208	+16254	+23930
62371	48684	11	M3SMPL.M	PL M3 MONEY SUPPLY M/M		0.0	+471	+2040	+4465	+5107	+15809	+23193
40758	30348	11	RCFL3PGE.PL	PGE SA FAKTOR LONG	XWAR	0.00%	+1210	+5003	+12420	+15283	+6658	+21023
41003	19824	11	AHT.UK	ASHTEAD GROUP PLC	XLON	-0.85%	+1198	+4945	+12242	+15060	+26591	+28583
81448	73626	11	3163.N	ESALIENS OKAZJI RYNKOWYCH SFIO		0.00%	+282	+1360	+2891	+3233	+9374	+13111
11999	29963	11	1463.N	AMUNDI GLOBALNYCH PERSPEKTYW KONSERWATYWNY		0.00%	+2075	-37443	-33542	-32269	-8688	-3746
12747	8863	11	0RUY.UK	UMICORE	AIMX	0.00%	+2156	+8355	-7639	-3425	+3705	+7614
12815	20495	11	3354.N	PEKAO GOTÓWKOWY FG SFIO		0.00%	+2121	+2872	+9056	+9458	+4855	-20183
12854	40536	11	0HB4.UK	DASSAULT SYSTEMES	XLON	0.00%	-8292	-8	-43136	-42424	-30537	-21893
12960	14066	11	ITB.US	ISHARES US HOME CONSTRUCTION ETF	XNYS	0.00%	+2167	-5159	+2495	+6537	-8990	-979
12976	10474	11	SMTC.US	SEMTECH CORP	XNAS	0.00%	+2163	+4562	-5877	-1305	+7616	-1312
13335	6893	11	VDST.UK	VANGUARD US TREASURY 0-1Y BOND ETF	XLON	-0.02%	+2215	-973	+6941	+1725	+9484	+6140
13422	31778	11	VIN0127.PL	VIN0127	XWAR	0.00%	-12676	-5916	-35509	-34473	-16508	-9107
13584	9072	11	8002.JP	MARUBENI	XJPX	0.00%	+2258	+3942	+1378	+5745	+6642	+7278
13708	13836	11	2866.N	INVESTOR VALUE		0.00%	-5236	+3745	-3551	+1454	-6189	-56
14724	9999	11	NFT.V	APENFT	Cryptocurrency	-0.95%	+3018	+2994	-353	+4792	+6285	+5591
14761	9517	11	EPHE.US	ISHARES MSCI PHILIPPINES ETF	XNYS	0.00%	+3011	-6367	+6564	+5947	+4817	+7497
14771	17505	11	UNIT.US	UNITI GROUP INC	XNAS	0.00%	+3010	+6040	-5952	-1842	-10355	+3709
14934	12102	11	6098.JP	RECRUIT HOLDINGS	XJPX	0.00%	+2986	+9371	+3959	+310	+3338	+10658
15881	12453	11	1398.HK	ICBC	XHKG	+1.77%	+2890	+1144	+5932	-8103	+8040	+8126
15959	6181	11	OPN_PE	OPONEO.PL P/E		-0.22%	+2874	+9646	+9883	+7841	+9691	+11052
16092	16283	11	ALRM.US	ALARM.COM HOLDINGS INC	XNAS	0.00%	+2863	-4111	+8051	+10706	-6899	+159
16214	11206	11	PGE0529.PL	PGE0529	XWAR	+0.10%	-11377	-5064	+5136	+2574	+9439	+6329
16247	22040	11	INXG.UK	ISHARES GBP INDEX-LINKED GILTS ETF	XLON	-0.04%	+2841	-5323	-15955	-13545	-4438	-1670
17453	21344	11	DBP.US	INVESCO DB PRECIOUS METALS FUND	XNYS	0.00%	+2858	-22584	-16478	-14207	+6074	-1321
24139	33668	11	VISL.US	VISLINK TECHNOLOGIES INC	XNAS	0.00%	+2395	+10564	+1867	+5686	-35902	-31172
24154	8485	11	SHV.US	ISHARES SHORT TREASURY BOND ETF	XNAS	0.00%	+2393	+10553	+10073	+9914	+19828	+17337
24761	18294	11	QID.US	PROSHARES ULTRASHORT QQQ	XNYS	0.00%	+2358	+10362	+13882	+11523	+2627	-1204
24787	18552	11	ANGI.US	ANGI INC	XNAS	0.00%	+2355	+10341	+13591	+5030	+14069	+8912
24874	13712	11	DFNG.UK	VANECK DEFENSE ETF	XLON	+0.21%	+2343	+10264	+14735	+16229	+13920	+5680
24917	12466	11	MVP0526.PL	MVP0526	XWAR	0.00%	+2338	+10231	+11131	+13257	+15552	+15747
24919	9816	11	0RCG.UK	HAPAG LLOYD	AIMX	0.00%	+2338	+10231	+11120	+16363	+18783	+15855
26658	22892	11	CNRG.US	SPDR S&P KENSHO CLEAN POWER ETF	XNYS	0.00%	+2181	+9446	+1259	-16915	+7985	+19816
27037	32978	11	ICGB.DE	ISHARES CHINA CNY BOND IF IE CLASS D	XETR	0.00%	+2157	+9380	+18927	+16886	-19360	-11922
27152	10515	11	BHW_PE	HANDLOWY P/E		-0.20%	+2140	+9265	+21344	+23657	+21552	+19206
27198	17724	11	FTEK.US	FUEL TECH INC	XNAS	0.00%	+2138	+9235	+20217	+19048	+12234	-7644
27237	22563	11	QCLN.US	FIRST TRUST NASDAQ	XNAS	0.00%	+2131	+9207	+17361	+13814	+57	+8333
28634	43163	11	OPTU.US	ALTICE USA INC	XNYS	0.00%	+2005	+8686	+15060	-130742	+17170	+16954
28782	12977	11	SGE.UK	SAGE GROUP PLC	XLON	+0.28%	+1993	+8595	+21656	+19927	+17602	+20903
34936	16739	11	IMMR.US	IMMERSION CORP	XNAS	0.00%	+1570	+6542	+17451	+22393	+14506	+27244
35495	22793	11	ATKR.US	ATKORE INC	XNYS	0.00%	+1540	+6397	+16880	+21542	-811	+11953
35747	17399	11	3387.N	PEKAO OBLIGACJI DOLAROWYCH PLUS WALUTOWY FIO		0.00%	+1520	+6315	+16503	+20966	+28682	+31026
36137	25754	11	VJ.F	S&P 500 VIX MINI	Cmdt Fut	0.00%	+1494	+6228	+16217	+20553	+4139	+20445
36363	38006	11	GAMR.US	AMPLIFY VIDEO GAME LEADERS ETF	XNYS	0.00%	+1480	+6153	+15984	+20201	-16406	-10585
36755	21657	11	2171.N	UNIQA AKCJI EU ESG		0.00%	+1448	+6026	+15448	+19423	+13875	+18310
1197	1844	11	RR.US	RICHTECH ROBOTICS INC	XNAS	0.00%	+56	-1144	-1022	-505	-684	-333
1347	2228	11	S4.F	TIN REFINED	Cmdt Fut	0.00%	-37	-331	-626	-882	-679	-1399
1469	2280	11	P0.C	COPPER GRADE A 3M	Cmdt Cash	0.00%	-268	-119	-410	-255	-1272	-1319
1537	2257	11	QUTM.DE	VANECK QUANTUM COMPUTING ETF	XETR	0.00%	-399	-372	-41	+38	-1471	-1312
1736	1766	11	JPYNOK	JPY/NOK	Currency	-0.31%	-81	+27	-95	+86	-186	+257

4501 - 4550 z 189257 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.