Ticker Rank - Stooq

pon, 15 gru 2025, 18:31 CET, NY 12:31, Londyn 17:31, Tokio 2:31, ^SPX -0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

4201 - 4250 z 188472 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
4974	5262	13	JPYHKD	JPY/HKD	Currency	+0.35%	-1308	-2821	-233	-115	+855	-2591
4998	2562	13	VUAG.UK	VANGUARD S&P 500 ETF	XLON	-0.07%	+1690	+2219	+2022	+2498	+2497	+2258
5008	2880	13	SPYY.DE	SPDR MSCI ACWI ETF	XETR	0.00%	+2067	+2902	+2901	+2447	+2163	+1569
5030	4749	13	CRL.US	CHARLES RIVER LABORATORIES INTERNATIONAL	XNYS	+1.37%	+496	-2436	-98	+242	+764	+651
5157	3661	13	TRGP.US	TARGA RESOURCES CORP	XNYS	-1.72%	+308	+724	+1525	+1449	+2464	+1440
5305	4929	13	ISKUSD	ISK/USD	Currency	+0.15%	+680	+251	-461	-283	-326	+477
5339	3711	13	HF.F	EURO SCHATZ	Cmdt Fut	0.00%	+2431	+1765	+1963	+1668	+1434	+1299
5631	23597	13	CCL.UK	CARNIVAL PLC	XLON	+1.64%	-9355	-21469	-14653	-16469	-7038	-18153
5833	5562	13	TN.F	ULTRA 10-YEAR T-NOTE	Cmdt Fut	0.00%	+3075	+2937	-125	-735	+817	-128
6092	9906	13	IMEU.UK	ISHARES CORE MSCI EUROPE ETF	XLON	+0.62%	+2701	-2769	-9648	-7067	+1349	-6095
7288	3331	13	IZ0831.PL	IZ0831	XWAR	0.00%	+3870	+2989	+3921	+2976	+4665	+4336
7403	4487	13	UDR.US	UDR INC	XNYS	+0.32%	+3048	+2775	+3064	+1955	+3314	+2747
7501	24942	13	ARRD.DE	ARCELORMITTAL	XETR	0.00%	-4674	+1812	-16574	-21847	-26024	-19013
7538	4577	13	SHAK.US	SHAKE SHACK INC	XNYS	+1.07%	+2055	+3762	+3865	+3069	+2772	+2212
7603	11609	13	SXP.V	SXP	Cryptocurrency	-3.11%	-1670	+3327	-8719	-10196	-6230	-1481
7821	3531	13	ARRY.US	ARRAY TECHNOLOGIES INC	XNAS	+1.17%	+4885	+2432	+4595	+5298	+4142	+4514
8078	9965	13	M0.F	MSCI EMERGING MARKETS	Cmdt Fut	0.00%	+4298	+2687	+2969	+1511	-5764	-8232
8214	4493	13	UPRO.US	PROSHARES ULTRAPRO S&P 500	XNYS	-0.66%	+4514	+4634	+3801	+4626	+4488	+4431
8273	2828	13	PPTA.US	PERPETUA RESOURCES CORP	XNAS	-6.52%	+5081	+5219	+4474	+5332	+4601	+5393
8319	10574	13	SXRT.DE	ISHARES CORE EURO STOXX 50	XETR	0.00%	-4537	+2025	-19677	-13424	+4357	+1058
8324	3391	13	10YNOY.B	NORWAY 10Y BOND YIELD	Bonds	-0.36%	+4943	+5640	+5670	+5049	+3731	+5739
8341	6286	13	ASX.US	ASE TECHNOLOGY HOLDING CO LTD	XNYS	-0.25%	+3130	+5558	+4434	+4356	+1323	+1056
8471	11500	13	FAZ.US	DIREXION	XNYS	+0.29%	-2987	-6356	-9696	-2016	-3893	+1566
8480	4847	13	CADSEK	CAD/SEK	Currency	+0.19%	+2374	+1388	+2543	+2474	+5013	+4799
8583	4767	13	AER.US	AERCAP HOLDINGS NV	XNYS	+0.33%	+2407	+1935	+4584	+4497	+3796	+4759
8588	4487	13	CCEP.US	COCA-COLA EUROPACIFIC PARTNERS	XNAS	+0.58%	+3618	+3806	+3846	+5113	+2498	+5394
8629	4935	13	XPO.US	XPO INC	XNYS	-1.92%	-1062	+2494	+4614	+3952	+3541	+4774
8630	14944	13	THBJPY	THB/JPY	Currency	-0.07%	+2470	+2992	-9365	-9246	+2215	-24726
8678	4493	13	ICLR.US	ICON PLC	XNAS	-1.92%	+3790	+5048	+4353	+4840	+4738	+3545
8689	5164	13	NYT.US	NEW YORK TIMES CO	XNYS	+0.21%	-1326	+2074	+5317	+4763	+3686	+4657
8740	2738	13	TNDM.US	TANDEM DIABETES CARE INC	XNAS	+1.68%	+3731	+4585	+5325	+6054	+6426	+6735
8774	2942	13	AUDZAR	AUD/ZAR	Currency	-0.70%	+3691	+1545	+6079	+6305	+6519	+6139
8821	3313	13	CWEN.US	CLEARWAY ENERGY INC	XNYS	+0.46%	+4398	+4065	+5131	+5315	+5980	+6281
8825	5054	13	4COP.DE	GX COPPER MINERS ETF	XETR	0.00%	-2971	+3481	+4316	+5254	+5350	+5413
8853	7943	13	2B7K.DE	ISHARES MSCI WORLD SRI ETF EUR ACC	XETR	0.00%	+3550	+5699	+692	-3589	+2481	-1270
8992	9616	13	HYLN.US	HYLIION HOLDINGS CORP	XASE	-3.87%	+2735	-365	+1021	+1743	+1193	-280
9195	6529	13	ABG.US	ASBURY AUTOMOTIVE GROUP INC	XNYS	-1.05%	-1281	+3221	+4334	+2997	+2076	+3062
9244	11834	13	0DNH.UK	ATOS	AIMX	0.00%	+5817	-7092	-11298	-23890	+130	+3411
9391	8526	13	QGEN.US	QIAGEN NV	XNYS	-0.32%	+3100	-2833	+4643	+5055	+410	+4069
9394	19945	13	PSON.UK	PEARSON PLC	XLON	-0.14%	-505	-5520	+2877	-1750	-16610	-10664
9429	8180	13	PACB.US	PACIFIC BIOSCIENCES OF CALIFORNIA	XNAS	-1.42%	+4354	+2359	-4755	-6141	+6709	-931
9668	7806	13	DHT.US	DHT HOLDINGS INC	XNYS	+0.16%	-2972	-852	+2558	+2959	+3478	+760
9763	7366	13	HALO.US	HALOZYME THERAPEUTICS INC	XNAS	+0.61%	-11918	-4888	+4153	+5708	+3786	+5717
9893	4088	13	WOO.V	WOO NETWORK	Cryptocurrency	-5.03%	+4079	+6645	+5917	+5722	+5478	+5529
9902	6416	13	MUR.US	MURPHY OIL CORP	XNYS	-3.90%	-282	+3038	+4318	+5082	+3423	+4352
9916	9018	13	JEPI.US	JPMORGAN EQUITY PREMIUM	XNYS	-0.20%	+2127	+552	+4047	+5786	+4740	-571
10001	21558	13	LSPU.UK	AMUNDI CORE S&P 500 SWAP ETF	XLON	+0.21%	-2643	-15875	-749	-7315	-25227	-1784
10326	16495	13	SPYW.DE	SPDR EURO DIVIDEND ARISTOCRATS ETF	XETR	0.00%	+5055	+3765	+7224	+6838	+1522	-16935
10332	5207	13	GES.US	GUESS? INC	XNYS	0.00%	-645	+3723	+5281	+5087	+7142	+5444
10559	12985	13	1405.N	ALLIANZ OBLIGACJI GLOBALNYCH		0.00%	-2332	+93	-12369	-4979	+4053	-713

4201 - 4250 z 188472 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.