sob, 7 mar 2026, 3:44 CET, NY 21:44, Londyn 2:44, Tokio 11:44, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3101 - 3150 z 190388 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1475151825NOKJPYNOK/JPYCurrency0.00%-1+13-129-80+55-52
1647174125NZDEURNZD/EURCurrency0.00%+78-20-59-25-118-102
8645837025OPRA.USOPERA LTDXNAS0.00%+279+2721+3900+229+2950+1014
252182631625SEDY.UKISHARES EMERGING MARKETS DIVIDEND ETFXLON0.00%+326-2962+6836-2939+3832+10819
6897566725SEJ1.DESAFRANXETR0.00%+158-754+268+675+1608+1699
1824171225SEKNOKSEK/NOKCurrency0.00%+18+54+121-11+197+150
209652378725SKLZ.USSKILLZ INCXNYS0.00%+374+5212-13359-6697-10463-3994
43134825SNX.VSYNTHETIXCryptocurrency+0.30%0-16+25+68+121+53
195022440925SPPT.UKINVESCO PHYSICAL PLATINUM ETCXLON0.00%+327+4444+4258+7018-13521-11221
4802486025LPSN.USLIVEPERSON INCXNAS0.00%-6-145-558-434+112+541
161321434525MAC.USMACERICH COXNYS0.00%+93+1261+1336+2109+2267+578
3942314125MAG7.UKLEVERAGE SHARES 5X LONG MAGNIFICENT 7 ETPXLON0.00%+93+1248+925+757+490+1344
4283372725MKS.UKMARKS AND SPENCER GROUPXLON0.00%+16+289+255+118+1011+1197
83277325IVZ.USINVESCO LTDXNYS0.00%-18-78+6+2+48+117
251672228725JSW_PEJSW P/E0.00%+326+5957+4197+375+5080+7225
189412197425KCS.VKUCOIN TOKENCryptocurrency-0.08%+320-6461-3617+1031+151-12572
61331278725KPTI.USKARYOPHARM THERAPEUTICS INCXNAS0.00%+349+2865-3816-3994-2471-13189
4609416825FRMFREEMINDXNCO0.00%-100+13+620+597+804+91
1778178425CADNZDCAD/NZDCurrency0.00%-16-66-296-9+185+97
711826072625CARZ.USFIRST TRUSTXNAS0.00%+103+631+2391+4066+11681+21590
398604301925CENN.USCENNTRO INCXNAS0.00%+151+2321+7800-17626-7833+7945
3529371225CINF.USCINCINNATI FINANCIAL CORPXNAS0.00%-281-166-182+355-370-521
74371239225CLINUS.MUS CRUDE OIL INVENTORY0.00%-106-3039-2381+1833-9401-4341
3008286425CPS0130.PLCPS0130XWAR0.00%+49+580+744+1210-191-394
128681857525CPXJ.UKISHARES CORE MSCI PACIFIC EX JAPAN ETF ACCXLON0.00%+93-9047-3104-6462-7882-6020
4468378225GRZGREENZEBXNCO0.00%-61+476+63+162+432+643
197421713425BBD.USBANCO BRADESCO SAXNYS0.00%+322+495+1689+4125+3045+3480
2972348425BOX.USBOX INCXNYS0.00%+85+242-809-823-70-38
123683925BRO.USBROWN & BROWN INCXNYS0.00%-30-23+159+197+782+280
129511356325DOM_PEDOMDEV P/E0.00%+93-152-6905-4445-1439+4040
3274399125EMQQ.USEMERGING MARKETS INTERNET ETFXNYS0.00%-35-603-195-1004-1115+232
4241460525IJPA.UKISHARES CORE MSCI JAPAN IMI ETFXLON0.00%+8+358-235-118-764-474
3477427892250KFX.UKDANONEXLON0.00%+168+3361+5553+6899+10332+1992
1680827239240NQF.UKRENAULTXLON0.00%+112-4868-10841-2508-8795-25296
136431303224LYMS.DEAMUNDI CORE NASDAQ 100 SWAP ETF ACCXETR0.00%+88+5608+3720+4093-3438+196
9025677624MCDMYCODERNXNCO0.00%-309+850+2451+3392+4346-520
119901023524VHYA.UKVANGUARD FTSE ALL WORLD HIGH DIVIDEND YIELD ETFXLON0.00%+2192+2951+3492+4582-2073+5897
2019146124VTR.USVENTAS INCXNYS0.00%-84-224-283+100+1254+863
5429486024VWSB.DEVESTAS WIND SYSTEMSXETR0.00%-23+366-350-498+1316+1127
258062457524XCS6.UKXTRACKERS MSCI CHINA ETF 1CXLON0.00%+320+5655-2080-12401+7441+11542
14471881124PCTY.USPAYLOCITY HOLDING CORPXNAS0.00%+82+1402+7779+4035+9510+3976
193031879824PSEC.USPROSPECT CAPITAL CORPXNAS0.00%+334+4408+3379-5213+138+3130
375913827424QDVR.DEISHARES MSCI USA SRI ETF USD ACCXETR0.00%+161+2706+9970+6096-6459+527
161811130424UPWK.USUPWORK INCXNAS0.00%+94+539+3985+3023+9772+2284
1485182524USDXPTUSD/XPTCurrency0.00%+8-55-440-510-146-625
126181566324RX.FRUSSELL 2000 MICROCmdt Fut0.00%+79-278-3769-1348-3375-4551
2589238124S4.FTIN REFINEDCmdt Fut0.00%+24+851+509-169-515+445
123851791724SBLK.USSTAR BULK CARRIERS CORPXNAS0.00%+105-1018-3542-8116-12513-6844
2357267524STAN.UKSTANDARD CHARTEREDXLON0.00%+38-65-91-22-136-316
2633226124RSG.USREPUBLIC SERVICES INCXNYS0.00%-21+100-61+117+294+338
3101 - 3150 z 190388 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq