Ticker Rank - Stooq

pią, 13 gru 2024, 3:14 CET, NY 21:14, Londyn 2:14, Tokio 11:14, ^SPX -0.54%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2551 - 2600 z 101225 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
8444	18549	32	GEM.US	GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY ETF	NYSE	0.00%	+75	+3328	-14953	-12012	-14550	-10120
9277	7344	32	REM	REMEDIS	NC	0.00%	+80	-1465	+3700	+2179	+924	+6229
9406	5817	32	MTUM.US	ISHARES MSCI USA MOMENTUM FACTOR ETF	NYSE	0.00%	+86	+2806	+115	+260	+4406	+4637
25994	13037	32	DVYE.US	ISHARES EMERGING MARKETS DIVIDEND ETF	NYSE	0.00%	+103	+2114	+6757	+9904	+17458	+15903
46887	32242	32	IEMS.UK	ISHARES MSCI EM SMALL CAP ETF	LSE	0.00%	+46	+892	+3084	+4701	+19051	+22586
52537	39961	32	GSLC.US	GOLDMAN SACHS ACTIVEBETA US LARGE CAP EQUITY ETF	NYSE	0.00%	+46	+700	+2555	+3980	+16599	+19416
51805	39029	31	SBK0923.PL	SBK0923	WSE	0.00%	+48	+640	+2556	+3998	+16882	+19747
813	1005	31	CNYRUB	CNY/RUB	Currency	0.00%	+10	-289	+59	+250	-166	-857
1204	1408	31	FXPO.UK	FERREXPO	LSE	0.00%	+15	+93	+457	+121	-860	+69
1492	1128	31	VBTC.DE	VANECK ETP	XETRA	0.00%	-5	+145	+539	+446	+283	+438
1543	1516	31	0RQ6.UK	EVOLUTION AB	LSE Intl	0.00%	+20	+57	+80	+245	+91	+98
1678	2126	31	HEN3.DE	HENKEL KGAA	XETRA	0.00%	-12	+128	-386	-421	-124	-770
1792	3131	31	PLBPLN3M	WIBID PLN 3M		0.00%	-4	+98	-946	-1344	-538	-3989
1940	1450	31	ASTS.US	AST SPACEMOBILE	NASDAQ	0.00%	+25	+400	+349	+577	+567	+999
2046	1816	31	KD.US	KYNDRYL HOLDINGS	NYSE	0.00%	+31	-355	+129	+37	+330	+279
2058	1795	31	SYM.US	SYMBOTIC	NASDAQ	0.00%	+33	+263	+619	+629	+641	-517
2068	3049	31	USDISK	USD/ISK	Currency	0.00%	+29	-464	-763	-571	-262	-127
2130	2755	31	WIG30TR	WIG30TR	WSE	0.00%	+26	-141	-910	-850	-1218	-649
2165	1939	31	QDVF.DE	BLACKROCK ISHARES SP 500 ENERGY SECTOR ETF USD	XETRA	0.00%	+29	+456	-4	-21	+318	+457
2189	2962	31	SWIG80_PB	SWIG80 P/BV		0.00%	+26	-416	-77	-56	-467	-1307
2520	2498	31	1COV.DE	COVESTRO	XETRA	0.00%	+43	+448	-21	-172	+272	-113
2606	2056	31	DGS	DEMGAMES	NC	0.00%	+40	+461	+447	+136	+1211	+525
2689	2069	31	1N8.DE	ADYEN	XETRA	0.00%	+43	-312	+691	+881	+1472	-370
2706	2758	31	OMV.DE	OMV	XETRA	0.00%	+44	+91	+172	+34	+31	+287
3149	3866	31	LQ.F	ICE NEWCASTLE COAL	Cmdt Fut	0.00%	+47	+786	-678	-660	-573	-1966
3284	3034	31	1443.N	ALLIANZ INDIA EQ		0.00%	+61	-452	-148	+576	+378	+1152
3334	5790	31	MKTX.US	MARKETAXESS HOLDINGS	NASDAQ	0.00%	-514	-2974	-2497	-564	-2531	-606
3992	3289	31	UA.US	UNDER ARMOUR	NYSE	0.00%	+88	+821	+855	-384	+537	+1666
4058	3534	31	UMC.US	UNITED MICROELECTRONICS	NYSE	0.00%	+88	-568	+128	+552	+1085	+1517
4342	8437	31	CHKP.US	CHECK POINT SOFTWARE TECHNOLOGIES	NASDAQ	0.00%	+82	-1544	-1276	-18515	-2615	-1606
4745	6356	31	INVFIZ.PL	INVFIZ	WSE	0.00%	+100	+1570	-2401	-2584	-54	-2752
4791	3931	31	EWW.US	ISHARES MSCI MEXICO ETF	NYSE	0.00%	+103	+1569	+1687	+661	-327	+1292
14816	10294	31	DKKHUF	DKK/HUF	Currency	-0.03%	+134	+3149	+9467	+2406	+4611	+8904
15019	19601	31	DS1023.PL	DS1023	WSE	0.00%	+134	+3114	+9697	+10741	+6826	-22462
7208	6366	31	INMD.US	INMODE	NASDAQ	0.00%	+624	+3301	-688	-2295	+2104	+2591
7443	3291	31	ARKG.US	ARK GENOMIC REVOLUTION ETF	NYSE	0.00%	+544	+2494	+3621	+3410	+4711	+5490
10250	6851	31	SPOL.UK	ISHARES MSCI POLAND ETF	LSE	0.00%	+168	+2643	+812	-4891	+6648	+6831
10366	8532	31	WZ0124.PL	WZ0124	WSE	0.00%	+164	+2615	+3072	+3619	+1733	+1505
7095	6555	30	SSE.UK	SSE	LSE	0.00%	+642	-1344	+1723	+3091	-2941	+607
7943	7902	30	XESC.UK	XTRACKERS EURO STOXX 50 ETF	LSE	0.00%	+363	+2321	-2056	+763	+644	+2555
8543	7177	30	ASDV.UK	SPDR S&P PAN ASIA DIVIDEND ARISTOCRATS ETF	LSE	0.00%	+79	+838	-6504	-3074	+2411	+3141
8559	5713	30	CGNX.US	COGNEX	NASDAQ	0.00%	+79	-2001	+4542	+2893	+3045	+3042
8718	17650	30	5166.N	NN UFK L GLOBALNY SPÓŁEK DYWIDENDOWYCH		0.00%	+77	+3318	-20330	-17890	-12677	-7972
9009	4311	30	TRIP.US	TRIPADVISOR	NASDAQ	0.00%	+76	+3215	+4871	+5250	+5080	+4943
768	1859	30	CRV.V	CURVE DAO TOKEN	Cryptocurrency	+3.80%	+11	+245	+233	+93	-609	-1372
777	1483	30	SXRV.DE	BLACKROCK ISHARES NASDAQ 100 ETF USD	XETRA	0.00%	-72	-400	-355	-174	-912	-1011
1210	1016	30	DINO.US	HF SINCLAIR	NYSE	0.00%	+5	-3	+174	+184	+107	+393
1230	1058	30	LSK.V	LISK	Cryptocurrency	+0.26%	+16	+262	+427	+612	+170	-329
1550	1195	30	STX.V	STACKS	Cryptocurrency	-0.63%	+25	+301	+433	+442	+224	+135
1713	1957	30	DB1.DE	DEUTSCHE BOERSE	XETRA	0.00%	+18	+291	-5	-81	-126	-304

2551 - 2600 z 101225 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.