| 115727 | 104214 | | CDAB.US | COEUR DALENE BANCORP | PINX | 0.00% | +17 | +231 | +2085 | +3035 | +11520 | +22271 |
| 109751 | 96503 | | CDAQF.US | COMPASS DIGITAL ACQUISITION | PINX | 0.00% | +19 | +271 | +2304 | +3336 | +13198 | +25630 |
| 41149 | 79475 | | CDAUF.US | COMPASS DIGITAL ACQUISITION UNIT | PINX | 0.00% | +45 | +1464 | +8408 | +14192 | -67472 | -57909 |
| 123076 | 113868 | | CDBDF.US | CLOUDBREAK DISCOVERY | PINX | 0.00% | +17 | +236 | +1733 | +2554 | +9355 | +17195 |
| 102526 | 86915 | | CDBMF.US | CORDOBA MINERALS | OTCB | 0.00% | +21 | +329 | +2647 | +3784 | +15322 | +29959 |
| 136684 | 130956 | | CDC.US | VICTORYSHARES US EQ INCOME | XNAS | 0.00% | +6 | +43 | +1216 | +1814 | +5912 | +11181 |
| 90608 | 78390 | | CDC_MV.US | VICTORYSHARES US EQ INCOME MARKET VALUE | | 0.00% | +23 | +317 | +3121 | +4249 | +19601 | +39452 |
| 125176 | 116556 | | CDC_PB.US | VICTORYSHARES US EQ INCOME P/BV | | 0.00% | +17 | +163 | +1503 | +2237 | +7926 | +16753 |
| 121080 | 110787 | | CDC_PE.US | VICTORYSHARES US EQ INCOME P/E | | 0.00% | +17 | +148 | +1696 | +2615 | +10622 | +20221 |
| 50066 | 44021 | | CDCE.UK | STATE STREET SPDR MSCI EUROPE CONSUMER DISCRETIONARY ETF | XLON | 0.00% | +40 | +1079 | +6391 | +9518 | -14687 | +8819 |
| 121079 | 110786 | | CDCTF.US | GOLDCREST | PINX | 0.00% | +17 | +148 | +1696 | +2615 | +10622 | +20221 |
| 100145 | 83797 | | CDDRF.US | HEADWATER EXPLORATION | PINX | 0.00% | +21 | +355 | +2744 | +3926 | +15972 | +31278 |
| 112745 | 100536 | | CDE.DEF | CITY DEVELOPMENTS | XFRA | 0.00% | +18 | +232 | +2178 | +3145 | +12202 | +23636 |
| 97284 | 79577 | | CDE0.DEF | CITY DEVELOPMENTS ADR | XFRA | 0.00% | +23 | +373 | +2891 | +4125 | +17037 | +33617 |
| 134478 | 128339 | | CDE_MV.US | COEUR MINING INC MARKET VALUE | | 0.00% | +7 | +55 | +1289 | +1920 | +6316 | +11976 |
| 138558 | 133146 | | CDE_PB.US | COEUR MINING INC P/BV | | 0.00% | +5 | +30 | +1149 | +1719 | +5615 | +10569 |
| 20102 | 84863 | | CDE_PE.US | COEUR MINING INC P/E | | 0.00% | +33 | -30341 | -25687 | -22774 | -116449 | -111963 |
| 200755 | 209199 | | CDEFF.US | CREDITO EMILIANO | PINX | 0.00% | +2 | -12327 | -9187 | -11775 | -10397 | -3965 |
| 122191 | 112692 | | CDEI.US | CALVERT US LARGE-CAP DIVERSITY EQUITY AND INCLUSION ETF | XNYS | 0.00% | +17 | +163 | +1824 | +2650 | +9547 | +18433 |
| 107986 | 94212 | | CDELF.US | CANDELARIA MINING | PINX | 0.00% | +20 | +279 | +2383 | +3443 | +13709 | +26605 |
| 54222 | 52669 | | CDEVF.US | CITY DEVELOPMENTS | PINX | 0.00% | +38 | +1002 | +5944 | +8781 | -25978 | -9378 |
| 41146 | 78196 | | CDEVY.US | CITY DEVELOPMENTS ADR | PINX | 0.00% | +45 | +1465 | +8410 | +14190 | -65774 | -55622 |
| 10338 | 7338 | | CDFF.UK | CARDIFF PROPERTY | XLON | 0.00% | +36 | +2611 | +4303 | +2300 | +2169 | +5629 |
| 111427 | 98709 | | CDGLF.US | COMFORTDELGRO | PINX | 0.00% | +19 | +254 | +2249 | +3241 | +12690 | +24603 |
| 92993 | 73522 | | CDGLY.US | COMFORTDELGRO ADR | PINX | 0.00% | +23 | +420 | +3143 | +4481 | +18712 | +37553 |
| 9975 | 8734 | | CDGP.UK | CHAPEL DOWN GROUP | AIMX | 0.00% | +37 | +10 | +1253 | +234 | +1781 | +1352 |
| 200756 | 209200 | | CDGXF.US | CHINA DONGXIANG GROUP | PINX | 0.00% | +2 | -12327 | -9187 | -11775 | -10397 | -3965 |
| 123077 | 113869 | | CDGXY.US | CHINA DONGXIANG GROUP ADR | PINX | 0.00% | +17 | +236 | +1733 | +2554 | +9355 | +17195 |
| 200757 | 209201 | | CDHSF.US | CDL HOSPITALITY TRUSTS UNIT | PINX | 0.00% | +2 | -12327 | -9187 | -11775 | -10397 | -3965 |
| 200758 | 200756 | | CDI.FR | CHRISTIAN DIOR | XPAR | 0.00% | +2 | | | | | |
| 200759 | 209202 | | CDID.US | QUAD ENERGY | PSGM | 0.00% | +2 | -12326 | -9186 | -11774 | -10396 | -3964 |
| 78684 | 55549 | | CDIG.US | CITY DIFFERENT INVESTMENTS | XNAS | 0.00% | +30 | +626 | +4078 | +5861 | +27001 | +38855 |
| 200760 | 209203 | | CDIIQ.US | CD INT ENTERPRISES | PINX | 0.00% | +2 | -12326 | -9186 | -11774 | -10396 | -3964 |
| 76860 | 94481 | | CDIO_MV.US | CARDIO DIAGNOSTICS HOLDINGS INC MARKET VALUE | | 0.00% | +803 | +769 | +4326 | +6584 | +29400 | -87204 |
| 65755 | 63143 | | CDIO_PB.US | CARDIO DIAGNOSTICS HOLDINGS INC P/BV | | 0.00% | +27 | +809 | +4933 | +7183 | +38496 | -14294 |
| 147984 | 144099 | | CDIO_PE.US | CARDIO DIAGNOSTICS HOLDINGS INC P/E | | 0.00% | +5 | -298 | +579 | +1029 | +4169 | +7749 |
| 43090 | 53296 | | CDIOW.US | CARDIO DIAGNOSTICS HOLDINGS IN | XNAS | 0.00% | +43 | +1334 | +7674 | +12136 | -33470 | -15545 |
| 31713 | 106221 | | CDIOW_MV.US | CARDIO DIAGNOSTICS HOLDINGS IN MARKET VALUE | | 0.00% | +53 | +2629 | +13101 | -103907 | -100046 | -94861 |
| 185072 | 184324 | | CDIOW_PB.US | CARDIO DIAGNOSTICS HOLDINGS IN P/BV | | 0.00% | +3 | -123 | +28 | +101 | +793 | +1887 |
| 169740 | 167575 | | CDIOW_PE.US | CARDIO DIAGNOSTICS HOLDINGS IN P/E | | 0.00% | +3 | -81 | +413 | +647 | +2286 | +4453 |
| 112219 | 99785 | | CDIX.US | CARDIFF LEXINGTON | PINX | 0.00% | +19 | +230 | +2197 | +3177 | +12398 | +24124 |
| 200761 | 209204 | | CDJM.US | CARNEGIE DEVELOPMENT | PINX | 0.00% | +2 | -12326 | -9186 | -11774 | -10396 | -3964 |
| 8533 | 7147 | | CDL.UK | CLOUDBREAK DISCOVERY | XLON | 0.00% | +35 | -616 | +2155 | +1707 | +2008 | +937 |
| 55073 | 88288 | | CDL.US | VICTORYSHARES US LARGE CAP HIGH | XNAS | 0.00% | +38 | +662 | +5547 | +8157 | -79161 | -74378 |
| 20230 | 29602 | | CDL_MV | CDRL MARKET VALUE | | 0.00% | +32 | -2319 | -16947 | -13092 | -6687 | -9910 |
| 52591 | 110817 | | CDL_MV.US | VICTORYSHARES US LARGE CAP HIGH MARKET VALUE | | 0.00% | +38 | +1007 | +6131 | +9150 | -137973 | -138878 |
| 18002 | 29944 | | CDL_PB | CDRL P/BV | | 0.00% | +33 | +10421 | -1742 | +3925 | -671 | -40287 |
| 194660 | 192832 | | CDL_PB.US | VICTORYSHARES US LARGE CAP HIGH P/BV | | 0.00% | +1 | -4636 | +6534 | +1453 | +4095 | +3190 |
| 21409 | 31340 | | CDL_PE | CDRL P/E | | 0.00% | +74 | +6858 | -4504 | +2568 | +9326 | -39966 |
| 50436 | 51642 | | CDL_PE.US | VICTORYSHARES US LARGE CAP HIGH P/E | | 0.00% | +40 | +1070 | +6328 | +9425 | -28087 | -10940 |