Ticker Rank - Stooq

sob, 18 kwi 2026, 21:12 CEST, NY 15:12, Londyn 20:12, Tokio 4:12, ^SPX +1.20%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

191201 - 191250 z 218945 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
24526	61912		0P0001EWJX.US	SANLAM REAL ASSETS FUND CLASS SI USD ACCUMULATION	PINX	0.00%	-16616	-6869	-5658	-7489	-181401
73092	124755		0P0001EWK6.US	UNITED GREATER CHINA A USD ACC	PINX	0.00%	+1826	+5808	+14265	+24360	-132836
35587	59126		0P0001EWMZ.US	PIGUET FUND ACTIONS ASIE PACIFIQUE EX JAPON I	PINX	0.00%	+4037	-8305	-11704	-19753	-170342
171583	155569		0P0001EWN1.DEF	PIGUET FUND ACTIONS PAN EUROPE I	XFRA	0.00%	+549	+241	+1352	+2428	+19953	+33347
79175	85054		0P0001EWN2.US	BLUEBAY GLOBAL SOV OPPS A USD CPF	PINX	0.00%	+1242	+4699	+12688	+20418	-126755
115076	99253		0P0001EWN7.DEF	NN PARAPLUFONDS 1 NN DUURZAAM AANDELEN FONDS	XFRA	0.00%	+467	+1943	+5254	+8419	+41860	+86466
161372	143231		0P0001EWNG.UK	SEI GLOBAL MASTER FUND THE SEI DYNAMIC ASSET ALLOCATION FUND	XLON	0.00%	+141	+760	+1283	+2543	+20991	+37107
162761	145192		0P0001EWNH.DEF	SEI GLOBAL MASTER FUND THE SEI LIQUID ALTERNATIVE FUND EURO	XFRA	0.00%	+97	+763	+1142	+2504	+20322	+35708
21887	50966		0P0001EWNS.US	SSI AMERICAN STRATEGIC LEADERS FD USD I	PINX	0.00%	+2700	+6034	+7918	+1150	-184044
193971	183378		0P0001EWP1.DEF	VERAVITA PROTETTO 80	XFRA	0.00%	+217	+5814	-408	-6056	+17755	+20475
83680	99078		0P0001EWP2.DEF	VERAVITA 50	XFRA	0.00%	+569	+3667	+10707	+17351	-44967	-26905
116604	85917		0P0001EWP3.DEF	VERAVITA 15	XFRA	0.00%	+52	+2041	+4816	+8289	+40144	+81905
144475	120863		0P0001EWP5.DEF	LEGG MASON CLEARBRIDGE INFRASTRUCTURE VALUE FUND CLASS A EURO	XFRA	0.00%	+213	+1002	+2645	+4595	+26149	+46857
193972	182414		0P0001EWSP.DEF	OSTALB GLOBAL FONDS SELECT	XFRA	0.00%	+217	+5814	-408	-6056	+17755	+23152
135324	109374		0P0001EWW6.UK	JPM EMERGING MARKETS FUND X NET ACCUMULATION	XLON	0.00%	+262	+1189	+3142	+4899	+28318	+51360
83106	115566		0P0001EWWP.DEF	THREADNEEDLE LUX UK EQUITIES CLASS 3EH EUR ACCUMULATION HEDGED	XFRA	0.00%	+1082	+4369	+11628	+18490	-33582	-89403
48684	75532		0P0001EWWS.US	THREADNEEDLE LUX UK EQUITIES CLASS 3UH USD ACCUMULATION HEDGED	PINX	0.00%	+2443	+10321	+3756	-9290	-157248
152264	131572		0P0001EWYE.DEF	UNIVERSAL INVEST HIGH GC	XFRA	0.00%	+320	+977	+2359	+3632	+23616	+41678
93153	73909		0P0001EX71.UK	THE CHAPEL FUNDS ICVC UNITY FUND CLASS A GBP ACCUMULATION	XLON	0.00%	+888	+3588	+9432	+15296	+522	+28837
160599	142146		0P0001EX72.UK	THE CHAPEL FUNDS ICVC UNITY FUND CLASS A GBP INCOME	XLON	0.00%	+140	+672	+1693	+2681	+21081	+37303
105722	123278		0P0001EX73.DEF	M AMP;G LUX SUSTAINABLE ALLOCATION FUND A EUR ACC	XFRA	0.00%	+308	+1947	+6301	+10569	-9531	-57246
164919	147506		0P0001EX74.DEF	M AMP;G LUX SUSTAINABLE ALLOCATION FUND A EUR	XFRA	0.00%	+109	+208	+1575	+2419	+19571	+35821
97427	119054		0P0001EX75.DEF	M AMP;G LUX SUSTAINABLE ALLOCATION FUND B EUR ACC	XFRA	0.00%	+599	+3076	+8798	+13855	-8666	-72312
193973	181953		0P0001EX76.DEF	M AMP;G LUX SUSTAINABLE ALLOCATION FUND B EUR	XFRA	0.00%	+217	+5814	-408	-6056	+17754	+24233
173203	158467		0P0001EX77.DEF	M AMP;G LUX SUSTAINABLE ALLOCATION FUND C EUR ACC	XFRA	0.00%	-596	-495	+688	+1710	+17684	+30666
159325	141165		0P0001EX78.DEF	M AMP;G LUX SUSTAINABLE ALLOCATION FUND C EUR	XFRA	0.00%	-570	+82	+1178	+2253	+20863	+37499
193974	179846		0P0001EX79.DEF	M AMP;G LUX SUSTAINABLE ALLOCATION FUND CI EUR ACC	XFRA	0.00%	+217	+5814	-408	-6056	+18209	+29179
38861	118967		0P0001EX7A.DEF	M AMP;G LUX SUSTAINABLE ALLOCATION FUND CI EUR	XFRA	0.00%	+3611	-106412	-104941	-102758	-81224	-61083
178305	163984		0P0001EX7B.DEF	M AMP;G LUX SUSTAINABLE ALLOCATION FUND L EUR ACC	XFRA	0.00%	-261	+706	+1153	+1548	+16968	+29503
176782	162396		0P0001EX7C.DEF	M AMP;G LUX SUSTAINABLE ALLOCATION FUND LI EUR ACC	XFRA	0.00%	-271	+8	+865	+1426	+16978	+29859
193975	183382		0P0001EX7E.DEF	M AMP;G LUX SUSTAINABLE ALLOCATION FUND ZI EUR ACC	XFRA	0.00%	+217	+5814	-408	-6056	+17755	+20478
18146	49661		0P0001EX7F.US	MG LUX SUSTAINABLE ALLOCATION FUND A H USD ACC	PINX	0.00%	+2316	+3341	+4807	+672	-187787
79176	85056		0P0001EX7G.US	MG LUX SUSTAINABLE ALLOCATION FUND A H USD	PINX	0.00%	+1242	+4699	+12688	+20418	-126758
24733	51487		0P0001EX7H.US	MG LUX SUSTAINABLE ALLOCATION FUND C H USD ACC	PINX	0.00%	+2947	+8999	+8264	+4762	-181202
76030	81232		0P0001EX7I.US	MG LUX SUSTAINABLE ALLOCATION FUND C H USD	PINX	0.00%	+1248	+5055	+13665	+22212	-129906
79177	96782		0P0001EX7J.US	MG LUX SUSTAINABLE ALLOCATION FUND CI H USD ACC	PINX	0.00%	+1242	+4699	+12688	+20418	-126760
21652	41336		0P0001EX7K.US	MG LUX SUSTAINABLE ALLOCATION FUND L H USD ACC	PINX	0.00%	+2694	+572	+6872	+11382	-184286
210625	199639		0P0001EX7U.UK	M AMP;G LUX SUSTAINABLE ALLOCATION FUND C H GBP ACC	XLON	0.00%	+6566	+1485	+4498	-123	+4686	+26591
126001	95047		0P0001EX7V.UK	M AMP;G LUX SUSTAINABLE ALLOCATION FUND L H GBP ACC	XLON	0.00%	+310	+1421	+3923	+6104	+32856	+60825
119573	82162		0P0001EX8P.DEF	ISHARES DEVELOPED WORLD IF IE FLEXIBLE ACC EUR HEDGED	XFRA	0.00%	+449	+1843	+4813	+7436	+37728	+72957
193976	179895		0P0001EX8R.DEF	BNP PARIBAS ACTIONS CROISSANCE PRIVILEGE	XFRA	0.00%	+217	+5814	-408	-6056	+18210	+29002
104253	80356		0P0001EXA8.DEF	GENERALI MULTI PORTFOLIO SOLUTIONS SICAV EURO COVERED CALL 3Y	XFRA	0.00%	+702	+2848	+7688	+11982	+57833	+24352
193977	181728		0P0001EXAB.DEF	VONTOBEL FUND EMERGING MARKETS BLEND HI HEDGED EUR ACC	XFRA	0.00%	+217	+5814	-408	-6056	+17755	+25129
193978	179018		0P0001EXC0.DEF	THREADNEEDLE LUX AMERICAN SELECT CLASS 1E EUR ACCUMULATION	XFRA	0.00%	+217	+5814	-408	-6056	+20881	+30662
193979	183099		0P0001EXC1.DEF	THREADNEEDLE LUX AMERICAN SELECT CLASS 1EH EUR ACCUMULATION	XFRA	0.00%	+217	+5814	-408	-6056	+17756	+21469
159326	141166		0P0001EXC2.DEF	THREADNEEDLE LUX AMERICAN SELECT CLASS 1EP EUR DISTRIBUTION	XFRA	0.00%	-570	+82	+1178	+2253	+20863	+37499
76891	107112		0P0001EXC4.DEF	THREADNEEDLE LUX AMERICAN SELECT CLASS 2EH EUR ACCUMULATION	XFRA	0.00%	+1241	+5037	+13341	+21550	-78629	-65647
144476	120864		0P0001EXC6.DEF	THREADNEEDLE LUX AMERICAN SELECT CLASS 3E EUR ACCUMULATION	XFRA	0.00%	+213	+1002	+2645	+4595	+26149	+46857
193980	183685		0P0001EXC8.DEF	THREADNEEDLE LUX AMERICAN SELECT CLASS 8EH EUR ACCUMULATION	XFRA	0.00%	+217	+5814	-408	-6056	+17756	+19510
162762	145193		0P0001EXDL.UK	ABERDEEN STANDARD SICAV I EMERGING MARKETS CORPORATE BOND FUND	XLON	0.00%	+97	+763	+1142	+2504	+20322	+35708

191201 - 191250 z 218945 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.