Ticker Rank - Stooq

nie, 17 maj 2026, 7:54 CEST, NY 1:54, Londyn 6:54, Tokio 14:54, ^SPX -1.24%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

190251 - 190300 z 221791 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
36777	52791		2477.HK	WELLCELL H NEW	XHKG	0.00%	+251	+1334	+6693	+11508	-2669	-96202
74346	57454		2477.JP	TEMAIRAZU	XJPX	0.00%	+77	+551	+2707	+4605	+16729	+29271
84014	71565		24770.HK	MBGRPHA@EC2609A	XHKG	0.00%	+51	+422	+2227	+3844	+13023	+50480
85352	73207		24771.HK	MB DFEC@EC2607A	XHKG	0.00%	+46	+407	+2170	+3749	+12555	+47728
138248	133878		24773.HK	UBZJGLD@EC2607A	XHKG	0.00%	-76	-50	+460	+1087	+2865	+10567
92386	76488		24774.HK	HU TRIP@EC2608A	XHKG	0.00%	+21	+318	+1860	+3282	+10601	+38191
126887	120205		24775.HK	HUTCTRA@EC2610A	XHKG	0.00%	-58	+46	+782	+1610	+4506	+16034
138775	134477		24776.HK	HUTENCT@EC2610A	XHKG	0.00%	-76	-54	+443	+1062	+2813	+10405
96105	81675		24777.HK	HUCPAIR@EC2610A	XHKG	0.00%	+13	+285	+1713	+3051	+9736	+34716
141248	137255		24778.HK	HU HSBC@EC2609B	XHKG	0.00%	-83	-64	+397	+983	+2601	+9684
62649	53614		2478.HK	APAC RES W2712	XHKG	0.00%	+109	+693	+3253	+5496	+22076	+9708
87095	75421		2478.N	FTI 0791 FRANKLIN JAPAN FUND A ACC JPY		0.00%	+41	+385	+2092	+3636	+12067	+44908
114894	105495		24780.HK	HUJIANC@EP2608A	XHKG	0.00%	-28	+132	+1114	+2131	+6368	+22565
99773	86522		24781.HK	JPPOMRT@EC2606B	XHKG	0.00%	+4	+261	+1579	+2849	+8993	+31837
127359	120853		24782.HK	DSPOMRT@EC2607A	XHKG	0.00%	-58	+36	+754	+1570	+4367	+15645
72190	59862		24783.HK	UB CATL@EC2606A	XHKG	0.00%	+85	+570	+2802	+4751	+17438	+6945
96328	82003		24786.HK	MBCMOLY@EC2608A	XHKG	0.00%	+12	+282	+1703	+3033	+9667	+34469
108956	98137		24789.HK	BILENOV@EC2609A	XHKG	0.00%	-17	+184	+1271	+2376	+7350	+26012
129175	123193		2479.HK	TIANJUDIHE	XHKG	0.00%	-63	+12	+684	+1456	+4013	+14385
88557	70792		2479.JP	JTEC	XJPX	0.00%	+36	+366	+2022	+3533	+11629	+42494
83861	64229		2479.N	FTI 0793 TEMPLETON GROWTH EU FUND A ACC EUR		0.00%	+52	+426	+2254	+3881	+13087	+51164
59217	46184		24790.HK	BIHUAHO@EC2608B	XHKG	0.00%	+116	+746	+3456	+5823	+24831	+15170
73843	55273		24792.HK	MB CKH @EC2610A	XHKG	0.00%	+81	+559	+2738	+4653	+17116	+26017
117473	108692		24793.HK	DSCLIFE@EC2608A	XHKG	0.00%	-38	+114	+1039	+2014	+5923	+21093
38911	28211		24794.HK	GJALIBA@EC2605C	XHKG	0.00%	+229	+1235	+5723	+9871	+8337	+18464
73977	52121		24795.HK	HUZIJIN@EP2610A	XHKG	0.00%	+79	+556	+2732	+4644	+16983	+43562
132269	126954		24796.HK	CT MTRC@EC2610A	XHKG	0.00%	-67	-10	+608	+1327	+3542	+12788
58791	55025		24797.HK	HUZIJIN@EC2608A	XHKG	0.00%	+117	+753	+3500	+5893	+25649	-12878
58762	47902		24798.HK	HU BILI@EC2606C	XHKG	0.00%	+117	+753	+3500	+5894	+25667	+14040
127844	121498		24799.HK	HU MCC @EC2610A	XHKG	0.00%	-95	-12	+706	+1514	+4249	+15299
17075	36118		247A.JP	AI ROBOTICS	XJPX	0.00%	+1651	+4202	-2328	-6714	-32726	-22096
109900	99264		2480.HK	LUZHU BIOTECH B	XHKG	0.00%	-17	+176	+1243	+2333	+7220	+25583
107159	95885		2480.JP	SYSTEM LOCATION	XJPX	0.00%	-34	+190	+1263	+2417	+7687	+27022
128630	122501		24800.HK	HU WUXI@EC2607A	XHKG	0.00%	-59	+16	+703	+1484	+4103	+14749
74027	57391		24801.HK	CIPOMRT@EC2607B	XHKG	0.00%	+78	+554	+2728	+4638	+16939	+18441
125942	118482		24802.HK	CIALIHI@EC2704A	XHKG	0.00%	-62	+729	+1248	+1941	+5182	+17556
136961	132409		24804.HK	CISCHLD@EC2607A	XHKG	0.00%	-75	-40	+488	+1135	+2985	+11001
107547	96312		24805.HK	CI SHKP@EC2612A	XHKG	0.00%	-14	+193	+1318	+2452	+7633	+27011
68868	47519		24806.HK	BPPOMRT@EC2608A	XHKG	0.00%	+92	+608	+2936	+4978	+18822	+44138
141539	137598		24807.HK	BP HSBC@EC2608A	XHKG	0.00%	-82	-87	+371	+959	+2557	+9590
140674	136601		24808.HK	BP CMOB@EC2610A	XHKG	0.00%	-78	-58	+416	+1012	+2669	+9859
203479	211724		24809.HK	BPSPDRG@EC2609B	XHKG	0.00%	-6183	-8385	-11260	-9003	-3347	-13255
150920	147806		2481.HK	WISE LIVING TEC	XHKG	0.00%	-92	-92	+252	+727	+1959	+7662
78907	62215		2481.JP	TOWNNEWS SHA	XJPX	0.00%	+63	+482	+2477	+4251	+14890	+37901
58755	45144		2481.N	FTI 0795 FRANKLIN HIGH YIELD EU FUND A YDIS EUR		0.00%	+117	+753	+3500	+5894	+25671	+17447
135695	130965		24811.HK	BPLIAUT@EC2609A	XHKG	0.00%	-72	-35	+512	+1175	+3107	+11421
77240	61733		24813.HK	BP CATL@EC2606A	XHKG	0.00%	+71	+511	+2573	+4398	+15725	+18175
141048	137006		24814.HK	BP CTWR@EC2609A	XHKG	0.00%	-76	-55	+422	+1004	+2633	+9763
77104	54370		24815.HK	MB TTI @EC2701A	XHKG	0.00%	+71	+513	+2583	+4412	+15841	+57453
55295	77227		24816.HK	SGTENCT@EC2607B	XHKG	0.00%	+131	+804	+3701	+6227	-22217	-58375

190251 - 190300 z 221791 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.