Ticker Rank - Stooq

nie, 15 mar 2026, 9:34 CET, NY 4:34, Londyn 8:34, Tokio 17:34, ^SPX -0.61%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

188951 - 189000 z 191218 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
91577	84214		0P0001IRNC.DEF	SCHRODER INT SELECTION FUND GLOBAL CREDIT INCOME IZ	XFRA	0.00%	+169	+983	+2915	+3523	+7357	+13895
136152	132806		0P0001IROJ.DEF	RAIFFEISEN GREENBONDS RZ VTA	XFRA	0.00%	+249	-1145	+1846	+1147	+3871	+7875
166667	164736		0P0001IROK.DEF	RAIFFEISEN NACHHALTIGKEIT MOMNTUM RZ A	XFRA	0.00%	-60	+184	+1069	+1108	+1855	+3788
79965	71469		0P0001IRPL.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ GLOBAL EQUITY INSIGHTS	XFRA	0.00%	+211	+1096	+3210	+3922	+8495	+15957
96677	90060		0P0001IRPZ.DEF	NEW CAPITAL ASIA FUTURE LEADERS FUND CLASS EUR ORD	XFRA	0.00%	+160	-555	+2543	+3112	+6043	+12946
136153	132807		0P0001IRQ1.DEF	NEW CAPITAL ASIA FUTURE LEADERS FUND CLASS EUR INST	XFRA	0.00%	+249	-1145	+1846	+1147	+3871	+7875
96678	90061		0P0001IRSM.DEF	CANDRIAM EQUITIES L ONCOLOGY IMPACT I EUR HEDGED CAP	XFRA	0.00%	+160	-555	+2543	+3112	+6043	+12946
70521	59896		0P0001IRSN.UK	MORGAN STANLEY FUNDS UK GLOBAL SUSTAIN FUND F HEDGED ACC GBP	XLON	0.00%	+265	+1312	+3785	+4731	+10581	+20007
88279	80603		0P0001IRSO.UK	MORGAN STANLEY FUNDS UK GLOBAL SUSTAIN FUND I HEDGED ACC GBP	XLON	0.00%	+131	+964	+2935	+3582	+7634	+14448
62609	48194		0P0001IRSP.UK	MORGAN STANLEY FUNDS UK US ADVANTAGE FUND F HEDGED	XLON	0.00%	+352	+1612	+4497	+5765	+13566	+27634
190341	185141		0P0001IRSQ.UK	MORGAN STANLEY FUNDS UK US ADVANTAGE FUND I HEDGED	XLON	0.00%	+3912	+7915	+8460	+8867	+845	+8246
29108	122631		0P0001IRT3.UK	MULTI MANAGER ACCESS II SUSTAINABLE INVESTING YIELD GBP HEDGED	XLON	0.00%	+2671	+8409	-109338	-109135	-107495	-104691
96679	90062		0P0001IRT4.UK	MULTI MANAGER ACCESS II SUSTAINABLE INVESTING BALANCED GBP	XLON	0.00%	+160	-555	+2543	+3112	+6043	+12946
124472	119909		0P0001IRT5.UK	MULTI MANAGER ACCESS II SUSTAINABLE INVESTING GROWTH GBP	XLON	0.00%	+60	+642	+2057	+2374	+4864	+8457
144565	141076		0P0001IRTV.DEF	STRATEGIE MONDE DEFENSIF	XFRA	0.00%	+2	+465	+1619	+1789	+3417	+6615
104011	97584		0P0001IRTY.DEF	BNP PARIBAS FUNDS EMERGING EQUITY PRIVILEGE CAPITALISATION	XFRA	0.00%	+134	+847	+2566	+3054	+6396	+12041
143788	139579		0P0001IRUA.DEF	ALCALA MULTIGESTION ORICALCO FI	XFRA	0.00%	+394	+897	+2272	+2601	+4131	+7517
172246	170443		0P0001IRUN.DEF	SABADELL RENDIMIENTO SUPERIOR FI	XFRA	0.00%	-90	+196	+1047	+1069	+1676	+3557
156384	153880		0P0001IRUR.DEF	SANTALUCIA RENTA VARIABLE INTERNACIONAL AR FI	XFRA	0.00%	-15	+364	+1317	+1393	+2412	+4772
149294	146177		0P0001IRUS.DEF	SANTALUCIA RENTA VARIABLE INTERNACIONAL BR FI	XFRA	0.00%	-5	+435	+1545	+1698	+2817	+6069
77950	69149		0P0001IRUT.DEF	SANTALUCIA RENTA VARIABLE INTERNACIONAL CR FI	XFRA	0.00%	+220	+1130	+3302	+4063	+8854	+16421
52319	92086		0P0001IRUV.DEF	SANTANDER RENTA FIJA FLOTANTE CARTERA FI	XFRA	0.00%	+507	+2195	+6010	+7830	+22591	-114486
167838	165792		0P0001IRX8.DEF	MONTLAKE PLATFORM ICAV INVENOMIC US EQUITY LONG SHORT FUND EUR	XFRA	0.00%	-15	+381	+1246	+1268	+1941	+3884
190342	185142		0P0001IRX9.UK	MONTLAKE PLATFORM ICAV INVENOMIC US EQUITY LONG SHORT FUND GBP	XLON	0.00%	+3912	+7915	+8460	+8867	+845	+8246
35011	153830		0P0001IRXD.UK	MONTLAKE PLATFORM ICAV INVENOMIC US EQUITY LONG SHORT FUND GBP	XLON	0.00%	+1576	+6080	-66737	-146465	-154487	-147086
121719	117126		0P0001IRY7.DEF	THEAM QUANT EQUITY EUROPE FACTOR DEFENSIVE J EUR INCOME	XFRA	0.00%	+73	+760	+2200	+2483	+4324	+8320
145191	141904		0P0001IRZ2.UK	TILNEY GLOBAL DEFENSIVE PORTFOLIO RETAIL GBP H ACC	XLON	0.00%	+2	+464	+1396	+1788	+3378	+6252
166486	164446		0P0001IRZ3.DEF	TILNEY GLOBAL DEFENSIVE PORTFOLIO RETAIL EUR H ACC	XFRA	0.00%	-59	+288	+1169	+1193	+1955	+3913
120436	115366		0P0001IRZ8.UK	TILNEY GLOBAL DEFENSIVE PORTFOLIO CLEAN GBP H ACC	XLON	0.00%	+81	+672	+2133	+2493	+5034	+9470
48915	51125		0P0001IRZ9.DEF	TILNEY GLOBAL DEFENSIVE PORTFOLIO CLEAN EUR H ACC	XFRA	0.00%	+509	+2386	+6847	+8978	+975	-17525
79921	71402		0P0001IS07.UK	TILNEY GLOBAL INCOME PORTFOLIO RETAIL GBP H ACC	XLON	0.00%	+211	+1099	+3214	+3926	+8527	+15993
64449	51230		0P0001IS08.UK	TILNEY GLOBAL INCOME PORTFOLIO RETAIL GBP H	XLON	0.00%	+316	+1516	+4335	+5492	+12759	+25186
133263	128385		0P0001IS09.DEF	TILNEY GLOBAL INCOME PORTFOLIO RETAIL EUR H ACC	XFRA	0.00%	+36	+1624	+2933	+3192	+5272	+7767
76706	67649		0P0001IS0E.UK	TILNEY GLOBAL INCOME PORTFOLIO CLEAN GBP H ACC	XLON	0.00%	+226	+1153	+3366	+4153	+9075	+16984
85070	77101		0P0001IS0F.UK	TILNEY GLOBAL INCOME PORTFOLIO CLEAN GBP H	XLON	0.00%	+199	+1056	+3082	+3747	+7953	+14940
78660	69942		0P0001IS0J.UK	TILNEY GLOBAL BALANCED PORTFOLIO RETAIL GBP ACC	XLON	0.00%	+216	+1115	+3262	+4007	+8730	+16365
143789	139580		0P0001IS0K.DEF	TILNEY GLOBAL BALANCED PORTFOLIO RETAIL EUR ACC	XFRA	0.00%	+394	+897	+2272	+2601	+4131	+7517
142241	138583		0P0001IS0N.DEF	TILNEY GLOBAL BALANCED PORTFOLIO A USD ACC	XFRA	0.00%	+10	+483	+1667	+1867	+3586	+6922
75153	65763		0P0001IS0P.UK	TILNEY GLOBAL BALANCED PORTFOLIO CLEAN GBP ACC	XLON	0.00%	+226	+1183	+3466	+4290	+9407	+17609
149295	146178		0P0001IS0Q.DEF	TILNEY GLOBAL BALANCED PORTFOLIO CLEAN EUR ACC	XFRA	0.00%	-5	+435	+1545	+1698	+2817	+6069
149296	146179		0P0001IS0T.DEF	JPMORGAN US EQUITY VALUE FAM FUND CLASS K EUR ACCUMULATION	XFRA	0.00%	-5	+435	+1545	+1698	+2817	+6069
110369	104555		0P0001IS1G.UK	TILNEY GLOBAL GROWTH PORTFOLIO RETAIL GBP H ACC	XLON	0.00%	+120	+777	+2400	+2795	+5763	+10857
105677	98924		0P0001IS1H.DEF	TILNEY GLOBAL GROWTH PORTFOLIO RETAIL EUR H ACC	XFRA	0.00%	+128	+830	+2985	+3392	+6797	+12333
133264	128386		0P0001IS1M.UK	TILNEY GLOBAL GROWTH PORTFOLIO CLEAN GBP H ACC	XLON	0.00%	+36	+1624	+2933	+3192	+5272	+7767
92795	85425		0P0001IS1N.DEF	TILNEY GLOBAL GROWTH PORTFOLIO CLEAN EUR H ACC	XFRA	0.00%	+167	+975	+2890	+3487	+7357	+13809
59344	55408		0P0001IS1Q.DEF	MONTLAKE PLATFORM ICAV INVENOMIC US EQUITY LONG SHORT FUND EUR	XFRA	0.00%	+374	+1748	+4824	+6174	+15307	-4157
169936	168018		0P0001IS1U.DEF	MONTLAKE PLATFORM ICAV INVENOMIC US EQUITY LONG SHORT FUND EUR	XFRA	0.00%	-46	+281	+1134	+1128	+1818	+3730
94286	87281		0P0001IS1X.UK	TILNEY GLOBAL ADVENTUROUS PORTFOLIO RETAIL GBP H ACC	XLON	0.00%	+165	+960	+2847	+3506	+6840	+13260
117049	111279		0P0001IS23.UK	TILNEY GLOBAL ADVENTUROUS PORTFOLIO CLEAN GBP H ACC	XLON	0.00%	+140	+1507	+3015	+3384	+5520	+10291
143790	139581		0P0001IS24.DEF	TILNEY GLOBAL ADVENTUROUS PORTFOLIO CLEAN EUR H ACC	XFRA	0.00%	+394	+897	+2272	+2601	+4131	+7517

188951 - 189000 z 191218 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.