sob, 6 gru 2025, 7:10 CET, NY 1:10, Londyn 6:10, Tokio 15:10, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
172901 - 172950 z 189108 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
8281175462RBITLKRU11.PLRBITLKRU11XWAR0.00%+153+1249+2516+3391+8066+13237
8281275463WVG29.FCRUDE OIL MIDLAND WTI FEB 2029ICE0.00%+156+1253+2516+3391+8066+13237
8281375463IDXX_PB.USIDEXX LABORATORIES INC P/BV0.00%+153+1249+2516+3391+8071+13236
8281475463IPKW.USINVESCO INT BUYBACK ACHIEVERS ETFXNAS0.00%+153+1251+2513+3388+8075+13238
8281575468OW20R252900.PLOW20R252900XWAR0.00%+153+1250+2512+3387+8068+13231
8281675469LGWU.DEAMDI MSCI EMU SMALL CAP ESG CLIMATE TRANSITION BENCHMARK MFXETR0.00%+153+1250+2512+3387+8068+13231
8281775468IWB_PE.USISHARES RUSSELL 1000 ETF P/E0.00%+153+1250+2515+3390+8068+13234
8281875579IWD_PB.USISHARES RUSSELL 1000 VALUE ETF P/BV0.00%+153+1246+2361+3233+7945+13046
8282075568J90.DEFNUREXONE BIOLOGICXFRA0.00%+153+1246+2497+3388+7934+13114
8282175596JCE_PE.USNUVEEN CORE EQUITY ALPHA FUND P/E0.00%+153+1246+2424+3283+7873+13198
8282275569JMBS_MV.USJANUS HENDERSON MORTGAGE-BACKED MARKET VALUE0.00%+153+1246+2463+3335+7886+13210
8282375583JPMB_PB.USJPMORGAN USD EMERGING P/BV0.00%+153+1246+2362+3234+7946+13047
8282475556JUV26.F1-MONTH SONIA OCT 2026Euronext Drvt0.00%+153+1245+2507+3379+8048+12980
8282575591KT_MV.USKT CORP MARKET VALUE0.00%+153+1222+2349+3207+8005+13052
8282675590LBTYA_PE.USLIBERTY GLOBAL LTD P/E0.00%+153+1222+2354+3212+8010+13057
8282775577LEN_PE.USLENNAR CORP P/E0.00%+153+1222+2377+3249+7961+13063
8282875577LFT_A_MV.USLUMENT FINANCE TRUST MARKET VALUE0.00%+96+1222+2457+3304+7933+13194
8282975584OPFI-WS_PE.USOPPFI P/E0.00%+154+1248+2419+3317+7904+13180
8283075595ORI_MV.USOLD REPUBLIC INTERNATIONAL CORP MARKET VALUE0.00%+154+1248+2349+3207+8005+13051
8283175614OTPDKHUF26I.HUOTPDKHUF26IXBUD0.00%+154+1248+2415+3274+7864+13189
8283275605PAM_PB.USPAMPA ENERGIA SA P/BV0.00%+154+1248+2341+3199+7997+13043
8283375612PCRX_PB.USPACIRA BIOSCIENCES INC P/BV0.00%+154+1248+2419+3278+7868+13193
8283475599PGNY_PB.USPROGYNY INC P/BV0.00%+154+1248+2435+3294+7884+13209
8283575604PGP_MV.USPIMCO GLOBAL STOCKSPLUS MARKET VALUE0.00%+154+1248+2345+3203+8001+13047
8283675600PGZ_MV.USPRINCIPAL REAL ESTATE MARKET VALUE0.00%+154+1248+2436+3295+7885+13210
8283775587PLCE_MV.USCHILDREN'S PLACE INC MARKET VALUE0.00%+154+1248+2366+3224+8022+13069
8283875601PLUS_MV.USEPLUS INC MARKET VALUE0.00%+154+1248+2437+3296+7886+13211
8283975608PNF_MV.USPIMCO NEW YORK MUNICIPAL INCOME MARKET VALUE0.00%+154+1212+2346+3204+8002+13048
8284075588POWA_MV.USINVESCO BLOOMBERG MARKET VALUE0.00%+154+1212+2377+3249+7960+13061
8284175577PRPH_PE.USPROPHASE LABS INC P/E0.00%+154+1212+2480+3352+7903+13227
8284275594RCFL5GOLD1.PLGOLD FUTURE FAKTOR LONGXWAR0.00%+154+1101+2378+3250+7961+13094
8284375596RCFS3OIL6.PLBRENT CRUDE OIL FUTURE FAKTOR SHORTXWAR0.00%+154+1101+2466+3372+7934+13162
8284475612RCTSPLAT06.PLPLATINUM FUTURE CERTYFIKAT TURBO SHORTXWAR0.00%+154+1101+2410+3276+7859+13170
8284575556RDZNW_PE.USROADZEN INC P/E0.00%+154+1101+2538+3410+8078+13011
8284675586RGLD_PE.USROYAL GOLD INC P/E0.00%+154+1101+2392+3264+7976+13077
8284775484RMH26.FROBUSTA COFFEE 10-T MAR 2026ICE0.00%+154+1101+2538+3410+8092+13260
8284875586RNST_PE.USRENASANT CORP P/E0.00%+154+1101+2469+3316+7946+13207
8284975608RNW_MV.USRENEW ENERGY GLOBAL PLC MARKET VALUE0.00%+154+1101+2476+3348+7866+13181
8285075597RVQ28.FFRENCH POWER PEAK AUG 2028ICE0.00%+154+1101+2436+3334+7921+13197
8285175594S8X25.FNAS ALUMINIUM NOV 2025LME0.00%+154+1101+2440+3338+7925+13201
8285275580SBT_MV.USSTERLING BANCORP INC/MI MARKET VALUE0.00%+154+1101+2492+3364+7915+13239
8285575595XFLT_PE.USXAI OCTAGON FLOATING RATE ALTERNATIVE INCOME TRUST P/E0.00%+149+1099+2479+3385+7947+13175
8285675579XL3S.UKLEVERAGED SHARES -3X FINANCIALS ETPXLON0.00%+149+1099+2486+3333+7962+13223
8285775585YIK26.FITALIAN POWER BASE MAY 2026ICE0.00%+149+1099+2479+3326+7956+13217
8285875588YPF_PB.USYPF SA P/BV0.00%+149+1099+2402+3274+7986+13087
8285975605ZIONP_PE.USZIONS BANCORPORATION NA P/E0.00%+149+1099+2473+3379+7940+13168
8286075612ZVZ27.FDUTCH POWER PEAK DEC 2027ICE0.00%+149+1099+2483+3355+7873+13188
8286175570ZVZ29.FDUTCH POWER PEAK DEC 2029ICE0.00%+149+1099+2532+3431+8080+13011
8286275569SHMD_MV.USSCHMID GROUP NV MARKET VALUE0.00%+140+1097+2527+3398+8080+13032
8286475585SLU1126.PLSLU1126XWAR0.00%+140+1097+2489+3336+7965+13226
172901 - 172950 z 189108 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq