wto, 16 gru 2025, 10:29 CET, NY 4:29, Londyn 9:29, Tokio 18:29, WIG20 -0.91%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
172651 - 172700 z 188473 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
95398838060P0001DH3N.DEFALBARINEXFRA0.00%+648+4933+7401+9150+11945+14853
95399838070P00018R0L.DEFJSS SENIOR LOAN FUND P EUR HEDGEDXFRA0.00%+648+4933+7401+9150+11945+14853
95400838080P0000NIAV.DEFINVESCO FUNDS INVESCO GREATER CHINA EQUITY FUND A EUR HEDGEDXFRA0.00%+648+4933+7401+9150+11945+14853
9540183809I5VC.DEFKERN SANITATION DISTRICT BONDSXFRA0.00%+648+4933+7401+9150+11945+14853
9540283810PB7.DEFHYPERCHARGE NETWORKSXFRA0.00%+648+4933+7401+9150+11945+14853
95403838110P0001KOEP.DELEGG MASON BRANDYWINE GLOBAL INCOME OPTIMISER FUND CLASS A US$XETR0.00%+648+4933+7401+9150+11945+14853
9540483812NXTC_MV.USNEXTCURE INC MARKET VALUE0.00%+648+4933+7401+9150+11945+14853
9540583899OW20V253100.PLOW20V253100XWAR0.00%+648+4923+7396+9150+11879+14670
9540683899OW20V253300.PLOW20V253300XWAR0.00%+647+4922+7395+9149+11881+14672
9540783860PF6.DEFPARKLANDXFRA0.00%+647+4922+7395+9149+11861+14837
9540883948PYCR_PB.USPAYCOR HCM INC P/BV0.00%+647+4922+7395+9149+11752+14609
9540983872SMA.DEFSMARTHONE TELECOMMUNICATIONSXFRA0.00%+647+4937+7402+9144+11861+14837
9541083894SRV8.DEFSCHRODER INT EUROPEAN SMALLER COMPANIES FUNDXFRA0.00%+647+4937+7402+9144+11801+14804
9541183884MGRT_PB.USMEGA FORTUNE CO LTD P/BV0.00%+647+4935+7401+9150+11905+14713
9541283871SI7.DEFSIFCO INDUSTRIESXFRA0.00%+647+4938+7403+9149+11865+14841
9541383948JPI_PE.USNUVEEN PREFERRED SECURITIES & INCOME P/E0.00%+645+4935+7400+9145+11763+14613
9541483883JYJQ.DEFJPMORGAN INVESTMENT FUNDS US SELECT EQUITY FUND CLASS A USDXFRA0.00%+645+4935+7400+9145+11806+14809
9541583891LAWR_PE.USROBOT CONSULTING CO LTD P/E0.00%+645+4935+7400+9151+11901+14709
9541683949LEXXW_PE.USLEXARIA BIOSCIENCE P/E0.00%+645+4935+7400+9151+11763+14613
9541783895ZJPN.DEFSCHRODER INT CLIMATE CHANGE FUND AUSDACHTRIEBENDXFRA0.00%+650+4940+7405+9153+11807+14810
9541883851HIBS_MV.USDIREXION DAILY MARKET VALUE0.00%+646+4930+7398+9041+11957+14864
9541983958IDMO_PB.USINVESCO S&P INT DEVELOPED MOMENTUM ETF P/BV0.00%+646+4930+7398+9041+11764+14621
9542083965DXLG_PE.USDESTINATION XL GROUP INC P/E0.00%+644+4930+7391+9042+11769+14619
9542183899DZ72.DEFDWS ESG BALANCE FUNDXFRA0.00%+644+4930+7391+9042+11816+14819
9542283904EBF26.F3M ESTR JAN 2026Euronext Drvt0.00%+644+4930+7391+9042+11917+14725
9542383966FUH27.FEURO STOXX 50 TR MAR 2027EUREX0.00%+649+4925+7397+9047+11771+14621
9542483887IPG1.DEFFIDELITY FUNDS EURO GROWTH FUND E EUROXFRA0.00%+649+4931+7392+9147+11817+14820
9542583904CN7.DEFCATHAY GENERAL BANCORPXFRA0.00%+646+4929+7402+9046+11948+14703
9542683906D1C.DEFAIRWAY MEDIXXFRA0.00%+646+4929+7402+9045+11947+14702
9542783907FDY.DEFSHANGHAI FUDAN ZHANGJIANG BIO PHARMACEUTICALXFRA0.00%+646+4933+7405+9048+11947+14702
9542883900FP7X.DEFDWS INVEST BRAZILIAN EQUITIES LCXFRA0.00%+646+4933+7403+9053+11822+14825
95429839540P00018E6W.DEFGENERTELLIFE APTUS IIIXFRA0.00%+646+4929+7396+9095+11761+14677
95430839550P00018GBN.DEFANTIOKEIA CXFRA0.00%+646+4929+7396+9095+11761+14677
95431839560P00018H96.DEFMUZINICH SUSTAINABLE CREDIT FUND HEDGED EURO ACCUMULATION PXFRA0.00%+646+4929+7396+9095+11761+14677
95432839570P00018N2W.DEFCREDEMVITA SIMPLE LIFE GLOBAL EQUITY ESGXFRA0.00%+646+4929+7396+9095+11761+14677
95433839580P00018N6J.DEFALLIANZ GLOBAL INVESTORS FUND ALLIANZ STRATEGY SELECT 50 WT2XFRA0.00%+646+4929+7396+9095+11761+14677
95434839590P00018P8J.DEFFRANKLIN EURO SHORT DURATION BOND FUND Y MDIS EURXFRA0.00%+646+4929+7396+9095+11761+14677
95435839600P00018U56.DEFBLACKROCK STRATEGIC FUNDS UK EQUITY ABSOLUTE RETURN FUND E2XFRA0.00%+646+4929+7396+9095+11761+14677
95436839710P000195NM.DEFAKTIA NORDIC MICRO CAP DXFRA0.00%+646+4929+7396+9095+11761+14677
95437839950P00019K4A.DEFEB DYNAMIC PORTFOLIOXFRA0.00%+646+4929+7396+9095+11761+14677
95438839960P00019OR0.DEFPENSION INVEST PLUS RXFRA0.00%+646+4929+7396+9095+11761+14677
95439839970P00019OWT.DEFFIDE FUNDS INCOME CLASSE BXFRA0.00%+646+4929+7396+9095+11761+14677
95440839980P00019Q54.DEFBL GLOBAL EQUITIES AM EURXFRA0.00%+646+4929+7396+9095+11761+14677
95441840000P00019VFU.DEFCAPITAL GROUP EMERGING MARKETS TOTAL OPPORTUNITIES LUX NGDHXFRA0.00%+646+4929+7396+9095+11760+14676
95442840010P00019W52.DEFAURIS DIVERSIFIED BETA I CAPXFRA0.00%+646+4929+7396+9095+11760+14676
95443840020P00019W60.DEFINDIABULLS VALUE FUND DIRECT PLAN HALF YEARLY DIVIDEND PAYOUTXFRA0.00%+646+4929+7396+9095+11760+14676
95444840030P00019XYW.DEFJANUS HENDERSON HORIZON JAPANESE SMALLER COMPANIES FUND A2XFRA0.00%+646+4929+7396+9095+11760+14676
95445839920P0001EQZ2.DEFAB ALL MARKET INCOME PORTFOLIO ANN EUR HXFRA0.00%+646+4907+7372+9083+11738+14656
95446839930P0001EX73.DEFM AMP;G LUX SUSTAINABLE ALLOCATION FUND A EUR ACCXFRA0.00%+646+4907+7372+9083+11738+14656
95447839940P0001F34J.DEFHSBC EURO EQUITY VOLATILITY FOCUSED ZXFRA0.00%+646+4907+7372+9083+11738+14656
172651 - 172700 z 188473 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq