wto, 16 gru 2025, 10:19 CET, NY 4:19, Londyn 9:19, Tokio 18:19, WIG20 -0.65%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
172401 - 172450 z 188473 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
95153834960P00006BKC.DEFALLIANZ FINANZPLAN 2035 A EURXFRA0.00%+648+4947+7421+9182+12067+14922
95154834970P00008VN1.DEFAXA WORLD FUNDS GLOBAL EMERGING MARKETS BONDS I CAPITALISATIONXFRA0.00%+648+4947+7421+9182+12067+14922
951558349500870068.JP30Y JGB 87 JUN 2055XJPX0.00%+648+4947+7420+9180+12057+14935
95156835040P00000BZB.DEFABERDEEN STANDARD SICAV I SELECT EURO HIGH YIELD BOND FUND AXFRA0.00%+648+4947+7420+9180+12039+14929
95157835050P00000HJ2.DEFR CO OPAL 4CHANGE EQUITY EUROPEXFRA0.00%+648+4947+7420+9180+12039+14929
95158835280P0000SBS9.DEFWI SELEKT C AXFRA0.00%+648+4947+7420+9179+11981+14902
9515983528LTUG.DEFAMUNDI EURO STOXX 600 TECHNOLOGYXFRA0.00%+648+4947+7420+9178+11983+14905
9516083528IPGR.DEFFIDELITY GLOBAL FOCUS A USDXFRA0.00%+648+4947+7420+9179+11985+14907
95161835290P0001F2CT.DEFING SUSTAINABLE BALANCED PB DISXFRA0.00%+648+4947+7420+9179+11983+14906
95162835312418.JPTSUKADA GLOBAL HOLDINGSXJPX0.00%+648+4947+7420+9179+11983+14905
95163835328RC.DEFARC RESOURCESXFRA0.00%+648+4947+7420+9179+11983+14905
9516483533AC8.DEFARISTOCRAT LEISUREXFRA0.00%+648+4947+7420+9179+11983+14905
951658353536K.DEFKLAVENESS COMBINATION CARRIERS ASAXFRA0.00%+648+4947+7420+9178+11982+14903
95166835373GH.DEFKAUFMAN BROADXFRA0.00%+648+4947+7420+9180+11981+14902
95167835550P0001B542.DEFRAIFFEISEN NACHHALTIGKEIT SOLIDE R VTAXFRA0.00%+648+4938+7411+9176+11964+14873
95168835560P0001BAAC.DEFHSBC MANAGED SOLUTIONS INDIA GROWTH DIVIDEND REINVESTMENTXFRA0.00%+648+4938+7411+9176+11964+14873
95169835550P0001CO3R.DEFPYRFORD GLOBAL TR STERLING FUND CLASS S EUR HEDGEDXFRA0.00%+648+4946+7421+9178+11963+14883
95170835500P00017N3Y.DEFABN AMRO FUNDS NUMERIC EMERGING MARKET EQUITIES F EURXFRA0.00%+648+4946+7419+9178+11980+14889
95171835500P000153U5.DEFKAIROS INT SICAV KEY DXFRA0.00%+648+4951+7422+9181+11978+14882
95172835510P000160FY.DEFGMP BEHAVIOUR EUROPEAN EQUITIES EUR IXFRA0.00%+648+4951+7422+9181+11978+14882
95173835520P000168MQ.DEFSMEAD US VALUE FUND I EUR ACCXFRA0.00%+648+4951+7422+9181+11978+14882
95174835510P00018P50.DEFALPHA SICAV FAIR OAKS DYNAMIC CREDIT FUND M EURXFRA0.00%+648+4949+7424+9178+11983+14892
95175835510P0001999S.DEFJPMORGAN INVESTMENT FUNDS JAPAN STRATEGIC VALUE FUND C ACC EURXFRA0.00%+648+4949+7424+9178+11983+14883
95176835540P00019UY6.DEFCAPITAL GROUP JAPAN EQUITY FUND LUX NXFRA0.00%+648+4949+7424+9178+11974+14883
95177835600P0000ZZFK.DEFNN L US HIGH DIVIDEND N DIS EURXFRA0.00%+648+4949+7422+9181+11951+14883
95178835550P0000MJ3V.DEFAMUNDI FUNDS EMERGING MARKETS LOCAL CURRENCY BOND E2 EUR CXFRA0.00%+648+4947+7420+9178+11971+14900
95179835560P0000MJ5A.DEFPALATINE CRISTAL EQUILIBRE BXFRA0.00%+648+4947+7420+9178+11971+14900
95180835570P0000Q5ZR.DEFFLEXAM FUND FLEXIBLE MANAGERSXFRA0.00%+648+4947+7420+9178+11971+14900
95181835580P0000Q62U.DEFAURETAS STRATEGY BALANCED D SXFRA0.00%+648+4947+7420+9178+11971+14900
95182835580P0000SH09.DEFARCANCIA HARMONIE 443XFRA0.00%+648+4947+7420+9178+11971+14888
95183835590P0000SKT0.DEFTHREADNEEDLE LUX GLOBAL SMALLER COMPANIES IE EUR ACCUMULATIONXFRA0.00%+648+4947+7420+9178+11971+14888
95184835570P00000CEC.DEFAL TRUST AKTIEN DEUTSCHLANDXFRA0.00%+648+4947+7418+9176+11970+14893
95185835600P000017AX.DEFDEKA INSTITUTIONELL RENTEN EUROPAXFRA0.00%+648+4947+7420+9178+11962+14900
95186835640P00009RFJ.DEFCOHEN AMP; STEERS SICAV EUROPEAN REAL ESTATE SECURITIES FUND IXFRA0.00%+648+4947+7420+9178+11969+14898
95187835620P00001BJD.DEFSCHOELLERBANK ETHIK VORSORGE MIT RVO TXFRA0.00%+648+4947+7419+9178+11963+14901
95188835640P00002BTX.DEFFIDELITY FUNDS SUSTAINABLE EUROZONE EQUITY FUND E ACC EURXFRA0.00%+648+4947+7419+9178+11972+14901
95189835640P0000VE64.DEFREGARD CREDIT EURO IG 1 3XFRA0.00%+648+4947+7422+9180+11964+14893
9519083565WIS.DEFWENDELXFRA0.00%+645+4947+7417+9175+11968+14902
9519183560XTS9.DEFMORGAN STANLEY U S ADVANTAGE FUND A USDXFRA0.00%+648+4947+7419+9175+11978+14901
9519283561NA9.DEFNAGARROXFRA0.00%+650+4945+7419+9179+11973+14907
9519383564SIU.DEFSTEWART INFORMATION SERVICESXFRA0.00%+647+4948+7420+9177+11973+14907
9519483564UTM.DEFUTAH MEDICAL PRODUCTSXFRA0.00%+650+4948+7420+9180+11973+14907
9519583543D7H0.DEFCOMMERCE RESOURCESXFRA0.00%+648+4947+7419+9187+12013+14935
95196835570P0001IMK9.DEFMIRABAUD EMERGING MARKET 2025 FIXED MATURITY EURO A EUR ACCXFRA0.00%+640+4939+7411+9170+12008+14916
95197835620P0001KBOU.DEFSELECTION DNCA VALUE EUROPEXFRA0.00%+649+4941+7413+9179+12000+14911
95198835550P0001L5KR.DEFAMUNDI SOLUZIONI ITALIA OBBLIGAZIONARIO EURO 11 2025 E EUR ADXFRA0.00%+647+4947+7419+9177+12000+14933
95199835540P0001L78U.DEFAZ FUND 1 AZ BOND NEGATIVE DURATION A AZ FUND CXFRA0.00%+647+4947+7419+9177+12000+14933
95200835550P0001L795.DEFAZ FUND 1 AZ EQUITY WATER AMP; RENEWABLE RESOURCES B AZ FUND CXFRA0.00%+647+4947+7419+9177+12000+14933
95201835530P0001LDBI.DEFGQG GLOBAL ICAV GQG PARTNERS US EQUITY FUND CLASS Q EUR ACCXFRA0.00%+647+4947+7419+9177+12015+14933
95202835540P0001LUQE.DEFREGARD GREEN BONDS HXFRA0.00%+647+4947+7419+9177+12015+14933
172401 - 172450 z 188473 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq