pią, 5 gru 2025, 22:00 CET, NY 16:00, Londyn 21:00, Tokio 6:00, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
172351 - 172400 z 189283 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
8203774229XMMO_PB.USINVESCO S&P MIDCAP MOMENTUM ET P/BV0.00%+394+1398+2921+3294+9340+13033
8203874152ZTWO_PE.USF/M 2Y INVESTMENT GRADE CORPORATE BOND ETF P/E0.00%+394+1457+2990+3329+9429+13145
8203974228LKOR_MV.USFLEXSHARES CREDIT-SCORED US LONG CORPORATE BOND MARKET VALUE0.00%+409+1399+2922+3295+9341+13034
8204074132LWK27.FFEED WHEAT MAY 2027ICE0.00%+409+1486+3010+3352+9452+13164
8204174129MLK28.FMILLING WHEAT MAY 2028MATIF0.00%+409+1490+3014+3356+9456+13168
8204274180MODG_MV.USTOPGOLF CALLAWAY BRANDS CORP MARKET VALUE0.00%+409+1455+2938+3239+9418+13130
8204374154RBIFS6PALL3.PLPALLADIUM FUTURE FAKTOR SHORTXWAR0.00%+406+1464+2981+3331+9431+13152
8204474152RBIFS8NAG6.PLNATURAL GAS FUTURE FAKTOR SHORTXWAR0.00%+406+1462+2995+3334+9434+13150
8204574153RBITLCDPRO5.PLRBITLCDPRO5XWAR0.00%+406+1468+2985+3335+9435+13156
8204674137RBITLMILP13.PLRBITLMILP13XWAR0.00%+406+1488+3011+3353+9453+13165
8204774152RBITSPLAT5.PLRBITSPLAT5XWAR0.00%+406+1471+2988+3338+9438+13159
8204874213WAVE_MV.USECO WAVE POWER GLOBAL AB MARKET VALUE-1.77%+427+1430+2953+3326+9357+13064
8204974158UCJBG2030A.HUUCJBG2030AXBUD0.00%+420+1475+2995+3335+9434+13141
8205074224N4H28.FUK POWER BASE GRG MAR 2028ICE0.00%+405+1428+2943+3316+9343+13054
8205174180NWE_PB.USNORTHWESTERN ENERGY GROUP INC P/BV-0.14%+405+1465+2948+3249+9428+13140
8205274215GLBL_MV.USPACER MSCI MARKET VALUE0.00%+390+1364+2942+3267+9391+13074
8205374227GTLB_MV.USGITLAB INC MARKET VALUE+0.23%+390+1415+2938+3311+9357+13050
8205474153GUHY.DEGOLDMAN SACHS USD HIGH YIELD BOND ACTIVE ETFXETR0.00%+390+1471+3004+3343+9443+13159
8205574182HAIN_PE.USHAIN CELESTIAL GROUP INC P/E0.00%+390+1467+2950+3251+9430+13142
8205674149IBGK_PB.USISHARES IBONDS P/BV0.00%+400+1491+3011+3351+9451+13158
8205774227BKEM.USBNY MELLONXNYS+0.48%+389+1425+2949+3322+9358+13052
8205874220BKHAR_PE.USBLACK HAWK ACQUISITION CORP P/E0.00%+389+1367+2941+3270+9394+13077
8205974228DOX_PB.USAMDOCS LTD P/BV+0.86%+405+1426+2950+3323+9359+13053
8206074228DSV27.FCRUDE DUBAI 1ST LINE OCT 2027ICE0.00%+405+1435+2950+3323+9350+13061
8206174142FNH26.FEURO OAT LONG-TERM MAR 2026EUREX0.00%+409+1499+3022+3364+9464+13176
8206274132CLBR_MV.USCOLOMBIER ACQUISITION II MARKET VALUE0.00%+396+1510+3034+3376+9476+13188
8206374225CTNT_PE.USCHEETAH NET SUPPLY CHAIN SERVICE P/E0.00%+396+1434+2962+3335+9359+13072
8206474218DECM_PE.USFT VEST US EQUITY MAX BUFFER ETF DECEMBER P/E0.00%+411+1374+2948+3277+9401+13084
8206574226ICOP_MV.USISHARES COPPER AND METALS MINING MARKET VALUE+0.31%+408+1434+2962+3335+9359+13072
8206674222IN0A.DEBNP PARIBAS EASY SP 500 ESGXETR0.00%+408+1439+2967+3340+9364+13077
8206774184INSG_PB.USINSEEGO CORP P/BV0.00%+408+1478+2961+3262+9441+13151
8206874215INTLGOG84608.PLALPHABET CERTYFIKATY LONG 170XWAR0.00%+408+1381+2959+3284+9408+13091
8206974152INTSDAX78071.PLINTSDAX78071XWAR0.00%+408+1502+3022+3362+9462+13169
8207074247IRA1.DEFFOKUS WOHNEN DEUTSCHLANDXFRA0.00%+436+1403+2907+3247+9340+13088
82071742160H22.UKBIOINVENT INT ABXLON+0.96%+401+1454+2977+3350+9381+13088
82072741550HTQ.UKCARMAXXLON+2.54%+401+1504+3024+3364+9464+13171
82073741560IPD.UKFIVE BELOWXLON+6.93%+401+1504+3024+3364+9464+13171
82074741570KTS.UKRALPH LAURENXLON+2.22%+401+1504+3024+3364+9464+13171
82075741600O3Q.UKCAISSES REGIONALES DE CREDIT AGRICOLE MUTUEL SUD RHONE ALPESXLON-0.77%+401+1502+3022+3362+9462+13169
82076742540P00000IN6.DEFLIBERBANK CAPITAL FINANCIERO A FIXFRA0.00%+394+1408+2912+3252+9346+13100
82077742540P00000OJM.DEFDPAM CAPITAL B EQUITIES JAPAN INDEX B CAPXFRA0.00%+394+1431+2914+3253+9346+13100
82078742550P00000QTM.DEFCOVEA MULTI IMMOBILIER AXFRA0.00%+394+1431+2914+3253+9346+13100
82079742560P00000UBI.DEFINTERFUND EQUITY JAPAN AXFRA0.00%+394+1431+2914+3253+9346+13100
82080742570P000013X6.DEFPLANCAIXA PRIVADA MONETARIO PPXFRA0.00%+394+1431+2914+3253+9346+13100
82081742510P0000X785.DEFRAM LUX SYSTEMATIC FUNDS EMERGING MARKETS EQUITIES EURXFRA0.00%+387+1423+2912+3263+9354+13109
82082742430P0000YJKI.DEFKBC PARTICIPATION LOCAL EMERGING MARKET BONDS CLASSIC CAPXFRA0.00%+387+1430+2926+3257+9366+13119
82083742440P0000Z0G1.DEFCAPITAL GROUP JAPAN EQUITY FUND LUX ZDXFRA0.00%+387+1430+2926+3257+9366+13119
82084742570P00001BIG.DEFNORDEA 1 NORWEGIAN SHORT TERM BOND FUND BP EURXFRA0.00%+387+1434+2917+3256+9349+13103
82085742550P00001QNJ.DEFSWISSCANTO LU EQUITY FUND SWISSCANTO LU EQUITY FUNDXFRA0.00%+387+1434+2917+3256+9348+13103
82086742550P000022TG.DEFLUPUS ALPHA FONDS LUPUS ALPHA MICRO CHAMPIONSXFRA0.00%+387+1427+2925+3261+9348+13103
172351 - 172400 z 189283 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq