pią, 5 gru 2025, 16:39 CET, NY 10:39, Londyn 15:39, Tokio 0:39, WIG20 -0.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
172201 - 172250 z 189257 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
81914741045OJ.DEFMILLER INDUSTRIESXFRA0.00%+312+1382+2906+3248+9355+13069
8191574106X6A.DEFNORDIC ASIA INVESTMENTXFRA0.00%+312+1382+2906+3248+9353+13068
8191674108501203.CNE FUND INNOVATION FUTURE MIXED CLASS C0.00%+312+1382+2906+3248+9353+13066
81917741094YD.DEFNANOLOGICA ABXFRA0.00%+312+1382+2906+3248+9353+13066
8191874111HCMT_PE.USDIREXION HCM P/E0.00%+312+1382+2906+3247+9352+13064
8191974112HLL.DEFELLAKTORXFRA0.00%+312+1382+2906+3248+9352+13064
8192074114VERV_PB.USVERVE THERAPEUTICS INC P/BV0.00%+312+1382+2906+3248+9349+13063
8192174115INTSAMD78923.PLINTSAMD78923XWAR0.00%+312+1382+2906+3248+9349+13062
81922741160TDG.UKSOCIEDAD QUIMICA Y MINERA DE CHILEAIMX0.00%+312+1382+2906+3248+9349+13062
81923741170MT5.UKINVESCO STOXX EUROPE 600 OPTIMISED TRAVEL & LEISURE ETFAIMX0.00%+312+1382+2906+3248+9349+13062
8192474118INTSPLA83618.PLPLATINUM CERTYFIKATY SHORT 1675XWAR0.00%+312+1382+2906+3248+9349+13062
8192574120FELFF.DEDEKA EO CORP 0 3 LIQ U EXETR0.00%+312+1382+2906+3248+9348+13062
8192674121FSXRZ.DEISHSVII NIKKEI 225 YN ACCXETR0.00%+312+1382+2906+3248+9348+13060
8192774122FREUS.DEVANECK CIRC ECON ADLAXETR0.00%+312+1382+2906+3248+9348+13059
8192874124FVDOT.DEVANECK POLKADOT ETN29XETR0.00%+312+1381+2905+3247+9347+13058
8192974124FXZEP.DEXTR MSCIEUES 1DEODXETR0.00%+312+1383+2907+3249+9349+13060
8193074126EWN_MV.USISHARES MSCI NETHERLANDS ETF MARKET VALUE0.00%+312+1381+2905+3247+9347+13059
8193174124FEL43.DENASDAQ FRANCE INDUSTRIALS TR INXETR0.00%+312+1383+2907+3249+9349+13064
8193274127OW20R252775.PLOW20R252775XWAR0.00%+312+1382+2906+3248+9348+13060
8193374224N4H28.FUK POWER BASE GRG MAR 2028ICE0.00%+288+1311+2826+3199+9226+12937
8193474180NWE_PB.USNORTHWESTERN ENERGY GROUP INC P/BV-0.71%+288+1348+2831+3132+9311+13023
8193574216RCFS2RBOB.PLGASOLINE FUTURE FAKTOR SHORTXWAR0.00%+313+1315+2838+3211+9241+12948
8193674225RCFS4COPP3.PLCOPPER FUTURE FAKTOR SHORTXWAR0.00%+313+1313+2828+3201+9228+12939
8193774215RECS_MV.USCOLUMBIA RESEARCH ENHANCED MARKET VALUE0.00%+313+1318+2841+3214+9244+12951
8193874217REE_MV.USREE AUTOMOTIVE LTD MARKET VALUE-2.49%+313+1317+2840+3213+9243+12950
8193974194S3368.DEFKEZAM INVERSIONES SICAVXFRA0.00%+313+1267+2845+3179+9304+12987
8194074226SCE_K_MV.USSCE TRUST MARKET VALUE0.00%+313+1316+2831+3204+9231+12942
8194174203SMBK_PE.USSMARTFINANCIAL INC P/E0.00%+294+1265+2843+3177+9294+12977
8194274180SPYX_PB.USSPDR S&P 500 FOSSIL P/BV0.00%+294+1357+2840+3141+9320+13032
8194374155STAX_PE.USMACQUARIE TAX-FREE P/E0.00%+294+1365+2882+3232+9332+13053
8194474229ST_PB.USSENSATA TECHNOLOGIES HOLDING P/BV0.00%+294+1310+2834+3207+9243+12937
8194574187SUSC.UKSPDR BLOOMBERG 0-3Y US CORPORATE BOND ETFXLON0.00%+294+1353+2837+3137+9316+13027
8194674228TDX31.FDUTCH TTF GAS IFEU NOV 2031ICE0.00%+318+1320+2835+3208+9235+12946
8194774223XLX26.FITALIAN PSV GAS NOV 2026ICE0.00%+305+1319+2847+3220+9244+12957
8194874229XMMO_PB.USINVESCO S&P MIDCAP MOMENTUM ET P/BV0.00%+305+1309+2832+3205+9251+12944
8194974152ZTWO_PE.USF/M 2Y INVESTMENT GRADE CORPORATE BOND ETF P/E0.00%+305+1368+2901+3240+9340+13056
8195074228LKOR_MV.USFLEXSHARES CREDIT-SCORED US LONG CORPORATE BOND MARKET VALUE0.00%+320+1310+2833+3206+9252+12945
8195174132LWK27.FFEED WHEAT MAY 2027ICE0.00%+320+1397+2921+3263+9363+13075
8195274129MLK28.FMILLING WHEAT MAY 2028MATIF0.00%+320+1401+2925+3267+9367+13079
8195374180MODG_MV.USTOPGOLF CALLAWAY BRANDS CORP MARKET VALUE0.00%+320+1366+2849+3150+9329+13041
8195474154RBIFS6PALL3.PLPALLADIUM FUTURE FAKTOR SHORTXWAR0.00%+317+1375+2892+3242+9342+13063
8195574152RBIFS8NAG6.PLNATURAL GAS FUTURE FAKTOR SHORTXWAR0.00%+317+1373+2906+3245+9345+13061
8195674153RBITLCDPRO5.PLRBITLCDPRO5XWAR0.00%+317+1379+2896+3246+9346+13067
8195774137RBITLMILP13.PLRBITLMILP13XWAR0.00%+317+1399+2922+3264+9364+13076
8195874152RBITSPLAT5.PLRBITSPLAT5XWAR0.00%+317+1382+2899+3249+9349+13070
8195974213WAVE_MV.USECO WAVE POWER GLOBAL AB MARKET VALUE-1.03%+338+1341+2864+3237+9268+12975
8196074158UCJBG2030A.HUUCJBG2030AXBUD0.00%+331+1386+2906+3246+9345+13052
8196174150J4Z25.FSTOXX E600 UTILITIES DEC 2025EUREX0.00%+326+1377+2909+3248+9357+13064
8196274229KRUS_PB.USKURA SUSHI USA INC P/BV-1.08%+326+1327+2854+3227+9249+12963
8196374226ICOP_MV.USISHARES COPPER AND METALS MINING MARKET VALUE+1.53%+306+1332+2860+3233+9257+12970
172201 - 172250 z 189257 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq