Ticker Rank - Stooq

sob, 6 gru 2025, 22:33 CET, NY 16:33, Londyn 21:33, Tokio 6:33, ^SPX +0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

172151 - 172200 z 189169 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
92105	85390		520880.CN	HWABAO WP HSBC SHANGHAI HONG KONG STOCK CONNECT INNOVATIVE		0.00%	+554	+1478	+2479	+3236	+7336	+11850
92106	85318		54379.HK	BP#HSI RC2903A	XHKG	0.00%	+554	+1478	+2592	+3348	+7453	+11836
92107	85313		5ZW.DEF	HELENS INT HOLDINGS	XFRA	0.00%	+560	+1478	+2596	+3351	+7461	+11846
92108	85368		600136.CN	WUHAN DDMC CULTURE SPORTS	XSHG	0.00%	+560	+1478	+2501	+3258	+7360	+11849
92109	85308		0P0000U77A.DEF	NELL DNCA INVEST EUROSE	XFRA	0.00%	+555	+1472	+2594	+3350	+7454	+11919
92110	85309		0P0000U7O9.DEF	SANTALUCIA PANDA PRUDENTE PP	XFRA	0.00%	+555	+1472	+2594	+3350	+7454	+11919
92111	85310		0P0000UT7K.DEF	HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY ICEUR	XFRA	0.00%	+555	+1472	+2594	+3350	+7454	+11919
92112	85311		0P0000V8HS.DEF	POLAR RENTA FIJA A FI	XFRA	0.00%	+555	+1472	+2594	+3350	+7454	+11919
92113	85312		0P0000WD3N.DEF	ISHARES ULTRA HIGH QUALITY EURO GOVERNMENT BOND IF IE FLEXIBLE	XFRA	0.00%	+555	+1472	+2594	+3350	+7454	+11919
92114	85313		0P0000WEPM.DEF	INVESCO FUNDS SICAV INVESCO EURO CORPORATE BOND FUND A ANNUAL	XFRA	0.00%	+555	+1472	+2594	+3350	+7454	+11919
92115	85314		0P0000WLI0.DEF	GOLDMAN SACHS SHORT DURATION OPPORTUNISTIC CORPORATE BOND	XFRA	0.00%	+555	+1472	+2594	+3350	+7454	+11919
92116	85320		0P0000AA58.DEF	ING B COLLECT PORTFOLIO PERSONAL PORTFOLIO YELLOW	XFRA	0.00%	+543	+1440	+2576	+3332	+7424	+11942
92117	85321		0P0000AAZ9.DEF	GAM MULTISTOCK LUXURY BRANDS EQUITY EUR B	XFRA	0.00%	+543	+1440	+2576	+3332	+7424	+11942
92118	85322		0P0000ABU3.DEF	EURIZON FUND EQUITY WORLD SMART VOLATILITY CLASS UNIT Z EUR	XFRA	0.00%	+543	+1440	+2576	+3332	+7424	+11942
92119	85323		0P0000F8FB.DEF	NN L JAPAN EQUITY V CAP EUR	XFRA	0.00%	+543	+1440	+2576	+3332	+7424	+11942
92120	85325		0P0000G2GQ.DEF	LBBW ROHSTOFFE 1 R	XFRA	0.00%	+543	+1440	+2576	+3332	+7424	+11942
92121	85326		0P0000G776.DEF	NEW MILLENNIUM GLOBAL EQUITIES EUR HEDGED	XFRA	0.00%	+543	+1440	+2576	+3332	+7424	+11942
92122	85329		0P0000HLK7.DEF	ERES SELECTION MOYEN TERME P	XFRA	0.00%	+543	+1440	+2576	+3332	+7424	+11922
92123	85333		0P0000ITM1.DEF	KILMOR INVERSIONES SICAV	XFRA	0.00%	+543	+1440	+2570	+3320	+7439	+11922
92124	85334		0P0000ITOF.DEF	STAMVALOR INVERSIONES SICAV	XFRA	0.00%	+543	+1440	+2564	+3320	+7439	+11922
92125	85336		0P0000IZB9.DEF	UNIRAK EMERGING MARKETS NET A	XFRA	0.00%	+543	+1440	+2564	+3320	+7439	+11922
92126	85337		0P0000J1L9.DEF	JSS SUSTAINABLE EQUITY GLOBAL THEMATIC I EUR ACC	XFRA	0.00%	+543	+1440	+2564	+3320	+7439	+11922
92127	85338		0P0000J2AR.DEF	VR VIP WACHSTUM	XFRA	0.00%	+543	+1440	+2564	+3320	+7439	+11922
92128	85339		0P0000JB46.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ ENHANCED SHORT TERM EURO	XFRA	0.00%	+543	+1440	+2564	+3320	+7439	+11922
92129	85340		0P0000K9E5.DEF	LAZARD EURO SHORT TERM MONEY MARKET B	XFRA	0.00%	+543	+1440	+2564	+3320	+7439	+11922
92130	85329		0P00000EGJ.DEF	BEROLINARENT DEKA	XFRA	0.00%	+558	+1469	+2547	+3303	+7425	+11982
92131	85342		0P0000KRMQ.DEF	AVIVA CROISSANCE DURABLE ISR A	XFRA	0.00%	+528	+1441	+2565	+3321	+7440	+11923
92132	85343		0P0000NO93.DEF	AB EURO HIGH YIELD PORTFOLIO S1 ACC	XFRA	0.00%	+528	+1441	+2565	+3321	+7440	+11923
92133	85344		0P0000OX1F.DEF	AMPLEGEST PRICING POWER IC	XFRA	0.00%	+528	+1441	+2565	+3321	+7440	+11923
92134	85345		0P0000PUM8.DEF	BLACKROCK GLOBAL FUNDS US DOLLAR HIGH YIELD BOND FUND D2 EUR	XFRA	0.00%	+528	+1441	+2565	+3321	+7440	+11923
92135	85346		0P0000Q1K7.DEF	MULTILABEL SICAV ARTEMIDE EUR B	XFRA	0.00%	+528	+1441	+2565	+3321	+7440	+11923
92136	85328		0P0000SLXL.DEF	ELEUSIS PATRIMOINE CROISSANCE A	XFRA	0.00%	+528	+1441	+2565	+3321	+7482	+11947
92137	85315		0P0000X6ZK.DEF	DO STIFTUNGSFONDS	XFRA	0.00%	+576	+1493	+2615	+3371	+7475	+11940
92138	85316		0P0000X8OD.DEF	INVESCO ZODIAC FUNDS INVESCO EUROPEAN SENIOR LOAN FUND GX EUR	XFRA	0.00%	+576	+1493	+2615	+3371	+7475	+11940
92139	85313		0P0000X9XI.DEF	FEDERATED HERMES ASIA EX JAPAN EQUITY FUND CLASS F EUR	XFRA	0.00%	+576	+1493	+2615	+3371	+7475	+11940
92140	85320		0P0000Y2PT.DEF	DEUTSCHE BANK BEST ALLOCATION BALANCE ESG R	XFRA	0.00%	+576	+1493	+2615	+3371	+7415	+11978
92141	85323		0P0000Y6K7.DEF	NATIXIS INT FUNDS LUX I VAUGHAN NELSON U S SELECT EQUITY FUND	XFRA	0.00%	+576	+1493	+2615	+3360	+7415	+11978
92142	85326		0P0000YBOV.DEF	BNP PARIBAS FUNDS SUSTAINABLE EURO BOND CLASSIC CAPITALISATION	XFRA	0.00%	+576	+1493	+2595	+3350	+7415	+11978
92143	85328		0P0000YSRF.DEF	BNP PARIBAS FUNDS EMERGING BOND OPPORTUNITIES CLASSIC RH EUR	XFRA	0.00%	+576	+1493	+2595	+3350	+7415	+11977
92144	85329		0P0000YVM5.DEF	DIMENSIONAL FUNDS GLOBAL SUSTAINABILITY CORE EQUITY FUND EUR	XFRA	0.00%	+576	+1493	+2595	+3350	+7415	+11977
92145	85330		0P0000YVSC.DEF	BG SELECTION SICAV GREATER CHINA EQUITIES DX	XFRA	0.00%	+576	+1493	+2595	+3350	+7415	+11977
92146	85331		0P0000YYII.DEF	SANTANDER RENDIMIENTO S FI	XFRA	0.00%	+576	+1493	+2595	+3350	+7415	+11977
92147	85332		0P0000Z0E8.DEF	CAPITAL GROUP EUROPEAN GROWTH AND INCOME FUND LUX Z	XFRA	0.00%	+576	+1493	+2595	+3350	+7415	+11977
92148	85357		0P00000IOP.DEF	AMONIS EQUITY JAPAN MID CAP CLASSICAL	XFRA	0.00%	+561	+1486	+2564	+3320	+7418	+11935
92149	85355		0P00000JJC.DEF	ERSTE BOND EM GOVERNMENT EUR R01 T	XFRA	0.00%	+561	+1486	+2564	+3320	+7436	+11935
92150	85356		0P00000JKN.DEF	SANTANDER SMALL CAPS EUROPA A FI	XFRA	0.00%	+561	+1486	+2564	+3320	+7436	+11935
92151	85357		0P00000LKX.DEF	KBC EQUITY FUND BELGIUM CLASSIC CAP	XFRA	0.00%	+561	+1486	+2564	+3320	+7436	+11935
92152	85359		0P00000MNO.DEF	BNP PARIBAS FUNDS EURO CORPORATE BOND CLASSIC CAPITALISATION	XFRA	0.00%	+561	+1456	+2564	+3320	+7436	+11935
92153	85360		0P00000N8S.DEF	NASPAFONDSSTRATEGIE: WACHSTUM	XFRA	0.00%	+561	+1456	+2564	+3320	+7436	+11935
92154	85361		0P00000NJA.DEF	DEUTSCHE POSTBANK BEST INVEST WACHSTUM	XFRA	0.00%	+561	+1456	+2564	+3320	+7436	+11935

172151 - 172200 z 189169 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.