pią, 14 lut 2025, 23:17 CET, NY 17:17, Londyn 22:17, Tokio 7:17, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
17051 - 17100 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
575764570010GXJ.UKMODERN TIMES GROUP MTG ABLSE Intl-0.56%+145+1338+4158+4888+13714+18492
575774570110MV2.UKFREENET N ORDLSE Intl-3.74%+145+1338+4158+4888+13714+18492
57583456831WBIG.USWBI BULLBEAR YIELD 3000 ETFNYSE-0.26%+186+1356+4176+4885+13733+18508
575904568213553.NSCHRODER ISF EU HIGH YIELD A DIS+0.12%+154+1380+4180+4879+13762+18499
57593456861PPIMIE.MIE PPI M/M0.0+154+1380+4180+4879+13761+18496
57604456351XDWI.DEXTRACKERS MSCI WORLD INDUSTRIALS ETF 1CXETRA0.00%+161+1362+4173+4877+13663+18776
57628456521WUGI.USAXS ESOTERICA NEXTG ECONOMY ETFNYSE+0.75%+111+1361+4172+4850+13656+18732
57666456581CRTM.UKCRITICAL METALSLSE+2.44%+158+1361+4173+4884+13735+18812
57723457001CDM1.DECOEUR MININGXETRA0.00%+161+1358+4165+4895+13688+18792
57760459161FEMQ.UKFIDELITY EMERGING MARKETS QUALITY INCOME ETFLSE-0.12%+161+1356+4162+4861+13642+18479
57763459311WENS.UKISHARES MSCI WORLD ENERGY SECTOR ETFLSE+0.52%+161+1356+4161+4860+13628+18461
57765459571RCFL3PZU1.PLPZU SA FAKTOR LONGWSE0.00%+161+1354+4159+4856+13597+18423
579684622116680.HKJLMAGHKEx+3.74%+158+1354+4224+4862+13508+18156
58039462651INTLCDR66878.PLCD PROJEKT CERTYFIKATY LONG 114.7WSE0.00%+162+1330+4129+4826+13660+18574
58240463061BHFAL.USBRIGHTHOUSE FINANCIALNASDAQ+1.10%+160+1350+4096+4792+13760+18837
58287463181ENGB.UKUBS ETC LINKED TO THE UBS BLOOMBERG CMCI ENERGY GBP MONTHLYLSE-0.12%+206+1347+4170+4866+13797+18869
58303465451FSV.USFIRSTSERVICENASDAQ-0.21%+160+1346+4142+4838+13545+18345
58309465591FEUHU24FEUHU24WSE0.00%+160+1345+4140+4835+13537+18334
58313465661DXH25.FU.S. DOLLAR INDEX MAR 2025ICE0.00%+160+1346+4139+4833+13535+18331
58366466441NTRSO.USNORTHERN TRUST CORPNASDAQ+1.18%+159+1343+4131+4824+13514+18290
583704665412267.JPYAKULT HONSHATSE0.00%+159+1343+4131+4824+13508+18278
58386466861CLBK.USCOLUMBIA FINANCIALNASDAQ-1.12%+159+1342+4126+4817+13493+18256
58395467051SOU.UKSOUND ENERGYLSE0.00%+159+1342+4126+4816+13485+18236
58402467211BCAT.USBLACKROCK CAPITAL ALLOCATION TERM TRUSTNYSE-2.02%+159+1340+4122+4812+13478+18225
58406467271MKDW.USMKD TECHNASDAQ-0.99%+159+1340+4122+4812+13476+18223
58407467281KOMP.USSPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETFNYSE-0.18%+159+1340+4122+4812+13476+18223
58410467321MSD.USMORGAN STANLEY EMERGING MARKETS DEBT FUNDNYSE-0.12%+159+1340+4122+4812+13475+18220
58413467351VID0723.PLVID0723WSE0.00%+159+1340+4122+4812+13475+18219
58428467701JMM.USNUVEEN MULTI-MARKET INCOME FUNDNYSE-0.73%+157+1338+4111+4800+13455+18189
701316209311982.JPHIBIYA ENGINEERINGTSE0.00%+93+1105+3135+3648+9269+12306
70184622291EQIX_PE.USEQUINIX P/E+1.14%+99+940+3075+3500+9295+12232
70281623571FFWM.USFIRST FOUNDATIONNYSE+0.96%+99+937+3069+3492+9256+12178
70284623611RCFL3NAG2.PLNATURAL GAS FUTURE FAKTOR LONGWSE0.00%+99+937+3068+3491+9255+12176
702976238113658.HKNEW HOPE SERVHKEx0.00%+99+937+3067+3490+9246+12162
70479630391600226.CNZHEJIANG HENGTONG HOLDINGSSE-0.73%+98+852+2968+3389+9263+11142
70484630451601225.CNSHAANXI COAL INDSSE+0.38%+98+852+2968+3389+9262+11141
70501630661SNPE_MV.USXTRACKERS S&P 500 ESG ETF MARKET VALUE0.00%+98+852+2967+3388+9255+11133
705556306210A20.UKBEYOND MEAT ORDLSE Intl+0.99%+98+894+3009+3430+9265+11106
70559630671MOBI.UKAMUNDI MSCI FUTURE MOBILITY ESG SCREENED ETFLSE+2.17%+98+894+3009+3430+9263+11104
70636629951BTI_PB.USBRITISH AMERICAN TOBACCO P/BV-2.02%-239+585+2687+3097+8433+12244
70637629961BTI_PE.USBRITISH AMERICAN TOBACCO P/E0.00%-239+585+2687+3097+8433+12244
706826306613185.JPDREAM VISIONTSE0.00%-271+554+2632+2962+8415+12201
706836306717877.JPEIDAI KAKOTSE0.00%-271+554+2632+2962+8414+12200
70690630821FNDA.USSCHWAB FUNDAMENTAL US SMALL COMPANY ETFNYSE-0.17%-271+554+2632+2962+8402+12186
70698630951GFRD.UKGALLIFORD TRY HOLDINGSLSE+2.93%-271+553+2630+2960+8394+12178
70704631101266.HKTIAN TECK LANDHKEx0.00%-271+553+2630+2959+8379+12162
707086304215975.JPTOPRETSE0.00%-271+553+2552+2959+8601+12201
70737629781FLQL.USFRANKLIN US LARGE CAP MULTIFACTOR ETFNYSE-0.02%-319+502+2641+3076+8733+12412
70739629811VF.F5-YR EURO SWAPNOTECmdt Fut0.00%-319+502+2640+3075+8732+12411
70755630041XLCP.UKINVESCO COMMUNICATIONS S&P US SELECT SECTOR ETFLSE+0.57%-234+589+2758+3168+8722+12301
17051 - 17100 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq