Ticker Rank - Stooq

sob, 6 gru 2025, 23:16 CET, NY 17:16, Londyn 22:16, Tokio 7:16, ^SPX +0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

168751 - 168800 z 189169 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
102748	96493		0P0001CB3D.DEF	NN L EUROPEAN HIGH DIVIDEND R CAP EUR	XFRA	0.00%	+1071	+1764	+2765	+3351	+6739	+10661
102749	96575		0P00016K0P.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ EUROPEAN EQUITY DIVIDEND	XFRA	0.00%	+1071	+1542	+2776	+3568	+6568	+10465
102750	96576		0P00016LA8.DEF	JSS SUSTAINABLE EQUITY EUROPE Y ACC	XFRA	0.00%	+1071	+1542	+2776	+3568	+6568	+10465
102751	96582		0P00016QL9.DEF	INVESCO FUNDS SICAV INVESCO EURO EQUITY FUND S ACCUMULATION	XFRA	0.00%	+1071	+1542	+2776	+3568	+6568	+10465
102752	96583		0P00016R0T.DEF	AMUNDI FUNDS PIONEER STRATEGIC INCOME R2 EUR HGD AD D	XFRA	0.00%	+1071	+1542	+2776	+3568	+6568	+10465
102753	96584		0P00016RTN.DEF	AVIVA CU AZIMUT ACCRESCITIVO ITALIA	XFRA	0.00%	+1071	+1542	+2776	+3568	+6568	+10465
102754	96593		0P00016XV8.DEF	GROUPAMA HORIZON OBLIGATIONS MONDE	XFRA	0.00%	+1071	+1542	+2776	+3568	+6568	+10465
102755	96588		0P0001708Y.DEF	NN L FLEX SENIOR LOANS R CAP EUR	XFRA	0.00%	+1071	+1542	+2776	+3568	+6541	+10465
102756	96577		0P000171EX.DEF	ASSENAGON I ASSENAGON I MULTI ASSET CONSERVATIVE I EUR	XFRA	0.00%	+1071	+1542	+2776	+3568	+6541	+10465
102757	96578		0P000171LZ.DEF	CARMIGNAC PORTFOLIO SECURITE A EUR YDIS	XFRA	0.00%	+1071	+1542	+2776	+3568	+6541	+10465
102758	96579		0P000171P8.DEF	ABN AMRO FUNDS KEMPEN EURO CORPORATE BONDS CH DUR EUR	XFRA	0.00%	+1071	+1542	+2776	+3568	+6541	+10465
102759	96585		0P00017202.DEF	AKTIA EMERGING MARKET LOCAL CURRENCY FRONTIER BOND+ B	XFRA	0.00%	+1071	+1542	+2776	+3568	+6541	+10465
102760	96592		0P000172IQ.DEF	KEPLER MULTI FLEX POTFOLIO A	XFRA	0.00%	+1071	+1542	+2776	+3568	+6541	+10465
102761	96599		0P000172RI.DEF	EDMOND DE ROTHSCHILD FUND STRATEGIC EMERGING A EUR	XFRA	0.00%	+1071	+1542	+2776	+3495	+6541	+10465
102762	96590		0P000179KJ.DEF	RESOLUTION IRL GLOBAL FIXED INCOME FUND CLASS E EUR INCOME	XFRA	0.00%	+1071	+1939	+2599	+3495	+6541	+10465
102763	96591		0P00017AZN.DEF	CNP A BILANCIATO PIU	XFRA	0.00%	+1071	+1939	+2599	+3495	+6541	+10465
102764	96592		0P00017C0E.DEF	MARATHON STIFTUNGSFONDS LAC	XFRA	0.00%	+1071	+1939	+2599	+3495	+6541	+10465
102765	96593		0P00017CTU.DEF	UBS LUX EQUITY SICAV LONG TERM THEMES USD EUR HEDGED Q ACC	XFRA	0.00%	+1071	+1939	+2599	+3495	+6541	+10465
102766	96594		0P00017CVW.DEF	AMUNDI FUNDS TOTAL HYBRID BOND R2 EUR AD D	XFRA	0.00%	+1071	+1939	+2599	+3495	+6541	+10465
102767	96595		0P00017DU7.DEF	OLLAGNIER	XFRA	0.00%	+1071	+1939	+2599	+3495	+6541	+10465
102768	96596		0P00017F3E.DEF	CREDITRAS D BOND MIX	XFRA	0.00%	+1071	+1939	+2599	+3495	+6541	+10465
102769	96597		0P00017G5S.DEF	AMUNDI FUNDS MULTI ASSET REAL RETURN G EUR QTD D	XFRA	0.00%	+1071	+1939	+2599	+3495	+6541	+10465
102770	96598		0P00017ID9.DEF	ITALIANA LINEA GARANTITA	XFRA	0.00%	+1071	+1939	+2599	+3495	+6541	+10465
102771	96599		0P00017IDC.DEF	ITALIANA LINEA OBBLIGAZIONARIA	XFRA	0.00%	+1071	+1939	+2599	+3495	+6541	+10465
102772	96600		0P00017KWP.DEF	CONSULTINVEST RITORNO ASSOLUTO A1	XFRA	0.00%	+1071	+1939	+2599	+3495	+6541	+10465
102773	96601		0P00017OFW.DEF	ERGO LIFE BL GLOBAL EQUITIES	XFRA	0.00%	+1071	+1939	+2599	+3495	+6541	+10465
102774	96602		0P00017OSE.DEF	AZ AIV GLOBAL PRIVATE 50	XFRA	0.00%	+1071	+1939	+2599	+3495	+6541	+10465
102775	96603		0P00017OSH.DEF	AZ AIV GPA 7	XFRA	0.00%	+1071	+1939	+2599	+3495	+6541	+10465
102776	96604		0P00017OSZ.DEF	AZ SVILUPPO A	XFRA	0.00%	+1071	+1939	+2599	+3495	+6541	+10465
102777	96605		0P00017OT6.DEF	AZS OBBL PROTETTO	XFRA	0.00%	+1071	+1939	+2599	+3495	+6541	+10465
102778	96606		0P00017OTH.DEF	AZ PIP FORMULA ATTIVA A	XFRA	0.00%	+1071	+1939	+2599	+3495	+6541	+10465
102779	96607		0P00017PC4.DEF	HELIUM FUND HELIUM SELECTION S EUR	XFRA	0.00%	+1071	+1939	+2599	+3495	+6541	+10465
102780	96608		0P00017QWB.DEF	AXA WORLD FUNDS GLOBAL FLEXIBLE PROPERTY M CAPITALISATION EUR	XFRA	0.00%	+1071	+1939	+2599	+3495	+6541	+10465
102781	96609		0P00017R0W.DEF	HSBC GLOBAL INVESTMENT FUNDS GLOBAL HIGH YIELD BOND ECHEUR	XFRA	0.00%	+1071	+1939	+2599	+3495	+6541	+10465
102782	96610		0P00017S2Z.DEF	FIDELITY FUNDS GLOBAL MULTI ASSET INCOME FUND D QINCOME G EUR	XFRA	0.00%	+1071	+1939	+2599	+3495	+6541	+10465
102783	96611		0P00017SMH.DEF	NN L GREEN BOND I CAP EUR	XFRA	0.00%	+1071	+1939	+2599	+3495	+6541	+10465
102784	96612		0P00017T7J.DEF	VONTOBEL FUND TWENTYFOUR STRATEGIC INCOME FUND AH HEDGED EUR	XFRA	0.00%	+1071	+1939	+2599	+3495	+6541	+10465
102785	96613		0P00017ZHI.DEF	ROBECO INSTITUTIONAL CORE EURO GOVERNMENT BONDS	XFRA	0.00%	+1071	+1939	+2599	+3495	+6541	+10465
102786	96614		0P000183FT.DEF	BLACKROCK GLOBAL FUNDS EURO MARKETS FUND I4 EUR	XFRA	0.00%	+1071	+1939	+2599	+3495	+6541	+10465
102787	96615		0P000183FX.DEF	CANDRIAM SUSTAINABLE EQUITY EUROPE C ACC EUR	XFRA	0.00%	+1071	+1939	+2599	+3495	+6541	+10465
102788	96616		0P000183RG.DEF	AZ LA INTERNAZIONALE PIU	XFRA	0.00%	+1071	+1939	+2599	+3495	+6541	+10465
102789	96617		0P000184JH.DEF	NORTHERN TRUST EUROPE CUSTOM ESG EQUITY IF CLASS B	XFRA	0.00%	+1071	+1939	+2599	+3495	+6541	+10465
102790	96583		0P0001DWY4.DEF	SQUAD POINT FIVE I	XFRA	0.00%	+1071	+2019	+2625	+3388	+6729	+10651
102791	96611		0P0001DZQL.DEF	BLACKROCK GLOBAL FUNDS ESG EMERGING MARKETS LOCAL CURRENCY	XFRA	0.00%	+1071	+2019	+2625	+3388	+6618	+10650
102792	96628		0P0001E0A1.DEF	IDAM ARMONIA A	XFRA	0.00%	+1071	+2019	+2625	+3388	+6618	+10650
102793	96621		0P0001E1ZJ.DEF	CARTERA NARANJA 10 90 FI	XFRA	0.00%	+1071	+2019	+2625	+3388	+6617	+10649
102794	96614		0P0001E218.DEF	MAINFIRST GLOBAL EQUITIES FUND R	XFRA	0.00%	+1071	+2019	+2625	+3493	+6617	+10649
102795	96611		0P0001E486.DEF	BNY MELLON GLOBAL FUNDS BNY MELLON MOBILITY INNOVATION FUND	XFRA	0.00%	+1071	+2019	+2625	+3544	+6617	+10649
102796	96612		0P0001E48C.DEF	BNY MELLON GLOBAL FUNDS BNY MELLON MOBILITY INNOVATION FUND	XFRA	0.00%	+1071	+2019	+2625	+3544	+6617	+10649
102797	96595		0P0001ECW7.DEF	ANIMA INT BOND FUND I EUR ACCUMULATING	XFRA	0.00%	+1071	+2019	+2735	+3544	+6617	+10649

168751 - 168800 z 189169 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.