sob, 6 gru 2025, 8:24 CET, NY 2:24, Londyn 7:24, Tokio 16:24, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
11751 - 11800 z 189143 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
5048181612HKDRUBHKD/RUBCurrency0.00%-1324-6021-12960-11954-18340-8524
5053123412UXRP.USPROSHARES ULTRA XRP ETFXNYS0.00%+638+1391+196+1197-1386-11564
505482442AXR.USAMREP CORPXNYS0.00%-63-3101-2453-1660-5316-2934
50611145324103.NVIENNA LIFE UFK BLACKROCK WORLD MINING FUND USD0.00%+643-6146-7334-11397-8107+804
5068199832ADB.DEADOBEXETR0.00%+643+824-19660-12669-17820-24845
507782532CMCM.USCHEETAH MOBILE INCXNYS0.00%-3871-3230-2884-2591-3218-4025
5116289952SCHB.USSCHWAB US BROAD MARKET ETFXNYS0.00%-1385-15608-27096-44098-31315-9225
511755092MFG.USMIZUHO FINANCIAL GROUP INCXNYS0.00%-644-908-285-200-734-666
511858982WF.USWOORI FINANCIAL GROUP INCXNYS0.00%-645+600+157-603-1906-771
513564292FW.FPALM OLEIN MALAYSIAN SWAPSCmdt Fut0.00%-651-1016-620-967-1694-1840
514650212NGG.USNATIONAL GRID PLCXNYS0.00%-658-1048+123-154+2377-805
519171752TTR1.DETECHNOTRANSXETR0.00%-677+567-1155-1174-2612-2435
520751692USAC.USUSA COMPRESSION PARTNERS LPXNYS0.00%-686-434+616+77-945+11
523260652MBI.USMBIA INCXNYS0.00%-696+554+799+547-1700-1634
523560722KEP.USKOREA ELECTRIC POWER CORPXNYS0.00%-696+969+1093+1441-1753-1124
524663452XAGKRWXAG/KRWCurrency0.00%-2896+1304-753-6298+911-1187
525276692KN.USKNOWLES CORPXNYS0.00%-711-221-1172-1285-2976-3886
5253176792VRNA.USVERONA PHARMA PLCXNAS0.00%+716-9930-10216-13603-17996-18890
525858622BP.CBRITISH POUNDCmdt Cash0.00%-719-559-1457-788-1507-578
526453122PPIYCN.MCN PPI Y/Y0.0-79-2380-1004+570+940-1971
528062642SIX2.DESIXTXETR0.00%-714+482+18-1015-1988-631
528164862A9.FMSCI EAFE NTR INDEXCmdt Fut0.00%-714+482-711-588-2253-1717
52941699120MGU.UKREMY COINTREAUXLON0.00%+721+2066-8720-5490-24684-16631
529560342TPVG.USTRIPLEPOINT VENTURE GROWTH BDCXNYS0.00%-712+457-221-559-958-1805
5302196532QTTB.USQ32 BIO INCXNAS0.00%+723+2354-5841-10962-13722-34131
531946502BTCHKDBTC/HKDCurrency0.00%-720+431-479-215+324+1817
5329460912RCLOILAOPEN1.PLBRENT CRUDE OIL FUTURE CERTYFIKAT CERTYFIKAT PARTYCYPACYJNY LONGXWAR0.00%+734+2248-30882-58072-51720-44458
534855032RHP.USRYMAN HOSPITALITY PROPERTIESXNYS0.00%-746+371+1343-595-1167-44
5354628820MW7.UKLEGRANDXLON0.00%-144-7-4418+338-3589+1651
540060012CF.FEUREX CONF LONG-TERMCmdt Fut0.00%-774+317+968+169-2113-1074
542158152JY.CJAPANESE YENCmdt Cash0.00%-867+262-416-1195-405+1363
543155722VLY.USVALLEY NATIONAL BANCORPXNAS0.00%-872+232+479-305+399+767
543558722EMBC.USEMBECTA CORPXNAS0.00%+761-192-132+1383-2942+262
544658282SO.FSILVER MICROCmdt Fut0.00%-877+212-172-366-1051-1422
545778042EDN.USEMPRESA DISTRIBUIDORA Y COMERCIALIZADORAXNYS0.00%-3360-2551-2225-2156-3557-2797
546449662TEO.USTELECOM ARGENTINA SAXNYS0.00%-890+178+732+600+553+1089
548272282FXTBZ25FXTBZ25XWAR0.00%-5735-8778-3389-8361+718+3060
549289192VWOB.USVANGUARD EMERGING MARKETSXNAS0.00%+776-8857-8054-1420-4025-76
550861952RRX.USREGAL REXNORD CORPXNYS0.00%-936+86+263-583-642-1163
551976902FTK.USFLOTEK INDUSTRIES INCXNYS0.00%-211-399-66-151-2858-3762
552464922MWA.USMUELLER WATER PRODUCTS INCXNYS0.00%-943+69-710-712-757-2845
5553107662ETHW.UKWISDOMTREE PHYSICAL ETHEREUM FUNDXLON0.00%+792-474-20846-14434+272-1928
5562282362PRNT.USTHE 3D PRINTING ETFXNYS0.00%+794-36420-31869-27986-14066-32844
557889132PPIYCZ.MCZ PPI Y/Y0.0-206-4462-6234-3231-5063-1482
557971082ACH0628.PLACH0628XWAR0.00%+801+426+416-1469-91-959
5580353662VOXX.USVOXX INTERNATIONAL CORPXNAS0.00%-5939-10075-4855-22619-33522-53740
558361282PGN.DEPARAGON GMBHXETR0.00%-947+10+1132+52+260+448
558538112AUTL.USAUTOLUS THERAPEUTICS PLCXNAS0.00%+805-571+1514+2560+3201+379
558758742639.HKSHOUGANG RESXHKG0.00%-205+423-956+492-338-1928
559270592CFR.USCULLEN/FROST BANKERS INCXNYS0.00%-205-2179-573-1258-1703-965
11751 - 11800 z 189143 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq