pią, 7 lut 2025, 6:56 CET, NY 0:56, Londyn 5:56, Tokio 14:56, ^SPX +0.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
11351 - 11400 z 101365 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
50984354732LTRX.USLANTRONIXNASDAQ0.00%+183+666+2728+3738+15105+21590
51158378922BTOG.USBIT ORIGINNASDAQ0.00%+182+661+2716+3722+15047+21503
51252386472CYRX.USCRYOPORTNASDAQ0.00%+182+659+2707+3711+15021+21459
51391417412600941.CNCHINA MOBILESSE0.00%+182+601+2628+3670+14590+21299
51528414142CJJD.USCHINA JO-JO DRUGSTORES HOLDINGSNASDAQ0.00%+146+617+2690+3697+14841+21023
51782365472BRSP.USBRIGHTSPIRE CAPITALNYSE0.00%+180+650+2681+3670+14848+21163
51791377812TOKE.USCAMBRIA CANNABIS ETFNYSE0.00%+180+649+2677+3666+14826+21118
52017365092AMBP.USARDAGH METAL PACKAGINGNYSE0.00%+180+643+2650+3634+14706+20929
52038377302PEY.USINVESCO HIGH YIELD EQUITY DIVIDEND ACHIEVERS ETFNASDAQ0.00%+180+642+2648+3632+14693+20901
52047378082OIL2.UKWISDOMTREE WTI CRUDE OIL 2X DAILY LEVERAGEDLSE0.00%+180+642+2648+3632+14690+20893
520513785522542.NWARTA UFK HSBC GIF BRIC MARKETS EQ0.00%+180+642+2648+3632+14689+20892
521103884626135.JPMAKINO MILLING MACHINETSE0.00%+178+639+2636+3619+14644+20802
52183408122TN8.DETHERMO FISHER SCIENTIFICXETRA0.00%+177+514+2624+3601+14582+20570
52291403572ATHA.USATHIRA PHARMANASDAQ0.00%+177+608+2614+3642+14563+20635
52502402232IMOM.USALPHA ARCHITECT INT QUANTITATIVE MOMENTUM ETFNASDAQ0.00%+176+677+2710+3612+14561+21002
70254620882BNR.USBURNING ROCK BIOTECHNASDAQ0.00%+100+278+1452+1937+7787+11039
704826242820QGH.UKOCI ORDLSE Intl0.00%+99+273+1432+1909+7677+10863
70660626732M12.DEM1 KLINIKENXETRA0.00%+98+256+1476+1878+7615+10783
70921630512DOLE.USDOLENYSE0.00%+98+270+1412+1879+7488+10603
71061632712688366.CNSHANGHAI HAOHAI BIOLOGICAL TECHSSE0.00%+98+268+1346+1838+7419+10489
718146426123512.NSCHRODER ISF ASIAN OPR A1 ACC EUR0.00%+91+254+1358+1802+7243+10107
718566438320LBF.UKVALE ADR REPTGLSE Intl0.00%+91+254+1356+1792+7148+9982
71948645132RCFS3OIL7.PLBRENT CRUDE OIL FUTURE FAKTOR SHORTWSE0.00%+91+254+1351+1786+7111+9931
72034646392RCFL3PALL4.PLPALLADIUM FUTURE FAKTOR LONGWSE0.00%+91+253+1345+1779+7075+9873
72165648232RCFS3LPP2.PLLPP SA FAKTOR SHORTWSE0.00%+90+248+1332+1763+7035+9803
723746513720RHD.UKBASIC-FIT ORDLSE Intl0.00%+90+236+1312+1738+6935+9659
72447652552OW20Q231800.PLOW20Q231800WSE0.00%+60+203+1290+1715+6903+9600
72755656482X03F.DEXTRACKERS II EUROZONE GOVERNMENT BOND ETF 1DXETRA0.00%+89+228+1291+1712+6827+9503
72994659702BPT.UKBRIDGEPOINT GROUPLSE0.00%+86+220+1273+1692+6754+9399
73039660462AUGX.USAUGMEDIXNASDAQ0.00%+86+220+1272+1691+6729+9356
73067661262BVA.UKBANCO BILBAO VIZCAYA ARGENTARIALSE0.00%+86+220+1270+1687+6713+9336
730766615820RID.UKINMOBILIARIA COLSE Intl0.00%+86+217+1249+1665+6674+9298
730826614121965.NBGF LATIN AMERICAN A2 EUR0.00%+86+231+1281+1698+6720+9342
73279663852RETL.USDIREXION DAILY RETAIL BULL 3X SHARESNYSE0.00%+84+212+1253+1666+6646+9244
733026642023695.NSCHRODER ISF GLOBAL EMERGING MARKET OPR A1 ACC EUR0.00%+84+212+1251+1663+6632+9228
73669669612NATP.UKFUTURE OF DEFENCE ETFLSE0.00%+77+198+1219+1616+6475+9007
736866698220MOL.UKISHARES STOXX 6LSE Intl0.00%+77+203+1218+1615+6471+8999
73720670072INTSW2066357.PLINTSW2066357WSE0.00%+82+202+1245+1642+6482+9002
73834671522FLWBZ23FLWBZ23WSE0.00%+76+195+1213+1610+6450+8977
73857671842OW20J242400.PLOW20J242400WSE0.00%+76+194+1209+1606+6443+8967
740696745720MRL.UKSGAM ESTXX50 XBLSE Intl0.00%+75+191+1197+1587+6387+8887
74497680052GSUN.USGOLDEN SUN HEALTH TECHNOLOGY GROUPNASDAQ0.00%+74+181+1170+1549+6272+8731
74503680192MRBK.USMERIDIANNASDAQ0.00%+74+178+1166+1545+6267+8726
745846814923RB.DERECKITT BENCKISER GRPXETRA0.00%+74+148+1142+1530+6231+8676
74804683922BOKF.USBOK FINANCIALNASDAQ0.00%+73+176+1146+1516+6200+8631
74806683952ENLV.USENLIVEX THERAPEUTICSNASDAQ0.00%+73+176+1146+1516+6198+8629
749146854620RJN.UKBANCO COM ORDLSE Intl0.00%+72+173+1141+1509+6156+8573
750296870720RON.UKBANCA FARMACTORLSE Intl0.00%+72+172+1135+1498+6110+8511
75038687212EOG.UKEUROPA OIL & GAS HOLDINGSLSE0.00%+72+178+1141+1498+6113+8512
751316883521878.JPDAITO TRUST CONSTRUCTIONTSE0.00%+72+167+1128+1490+6090+8478
11351 - 11400 z 101365 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq