wto, 11 lut 2025, 20:35 CET, NY 14:35, Londyn 19:35, Tokio 4:35, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
101501 - 101550 z 101615 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
8708183025OW20Q232050.PLOW20Q232050WSE0.00%+296+1401+1378+1950+4199+5485
8708283029RBITSALR7.PLRBITSALR7WSE0.00%+296+1401+1378+1950+4195+5480
8708383030RBITSCBK18.PLRBITSCBK18WSE0.00%+296+1400+1378+1949+4194+5480
8708483029USD2603.HUUSD2603BÉT0.00%+296+1402+1378+1951+4195+5482
8708583029DGT_MV.USSPDR GLOBAL DOW ETF MARKET VALUE+0.37%+296+1401+1376+1948+4199+5486
8708683029603059.CNPERFECT GRPSSE+0.09%+296+1401+1377+1950+4201+5486
8708783033WNDY_PE.USGLOBAL X WIND ENERGY ETF P/E0.00%+296+1400+1377+1949+4197+5483
8708883034DIVD_MV.USALTRIUS GLOBAL DIVIDEND ETF MARKET VALUE0.00%+296+1400+1377+1949+4197+5483
8708983035EDM6.DEISHARES MSCI EUROPE ESG ENHCD ETF EUR ACCXETRA0.00%+296+1400+1377+1949+4197+5483
8709083036RBITLPEO8.PLRBITLPEO8WSE0.00%+296+1400+1377+1949+4197+5483
8709183037GVH_MV.USGLOBAVEND HOLDINGS MARKET VALUE-4.43%+296+1400+1377+1949+4197+5483
8709283038OW20M241700.PLOW20M241700WSE0.00%+296+1400+1377+1949+4197+5483
8709383039ALCYW_MV.USALCHEMY INVESTMENTS ACQUISITION 1 MARKET VALUE0.00%+296+1400+1377+1949+4197+5483
8709483040ARMP_MV.USARMATA PHARMACEUTICALS MARKET VALUE-3.46%+296+1400+1377+1949+4197+5483
8709583041CHMI_PE.USCHERRY HILL MORTGAGE INVESTMENT P/E-0.87%+296+1400+1377+1949+4197+5483
8709683042EAD_MV.USALLSPRING INCOME OPPORTUNITIES FUND MARKET VALUE-0.28%+296+1400+1377+1949+4197+5483
8709783043ALNT_MV.USALLIENT MARKET VALUE+6.59%+296+1400+1377+1949+4197+5483
8709883044MOD_PE.USMODINE MANUFACTURING P/E-1.49%+296+1400+1377+1949+4197+5483
8709983045RBITSALR3.PLRBITSALR3WSE0.00%+296+1400+1377+1949+4197+5483
8710083046LFV29.FGASOIL LOW SULPHUR OCT 2029ICE0.00%+296+1400+1376+1949+4196+5483
8710183047603722.CNWUXI ACRYL TECHSSE0.00%+296+1400+1377+1949+4197+5483
8710283048OW20S242675.PLOW20S242675WSE0.00%+296+1400+1377+1949+4197+5483
8710383049PSCW_MV.USPACER SWAN SOS CONSERVATIVE APRIL ETF MARKET VALUE0.00%+296+1400+1377+1949+4196+5482
8710483050OW20Q232300.PLOW20Q232300WSE0.00%+296+1400+1377+1949+4196+5482
8710583051QH_PB.USQUHUO P/BV0.00%+296+1400+1377+1949+4196+5482
8710683053SB_PB.USSAFE BULKERS P/BV+0.21%+296+1400+1377+1949+4195+5481
8710783054603817.CNFUJIAN HAIXIA ENVIRONMENTAL PROTECTION GRPSSE-0.34%+296+1400+1377+1949+4195+5481
8710883055RBN27.FGASOLINE RBOB JUL 2027NYMEX0.00%+296+1400+1377+1949+4195+5481
8710983056HITI_PE.USHIGH TIDE P/E-3.02%+296+1400+1377+1949+4195+5481
8711083057PLN2512.HUPLN2512BÉT0.00%+296+1400+1377+1949+4195+5481
8711183058FEIG.DEFIDELITY SUS EUR BOND PARIS ALIGNED MULTIFACTOR ETFXETRA0.00%+296+1400+1377+1949+4195+5481
8711283059OW20H231575.PLOW20H231575WSE0.00%+296+1400+1377+1949+4195+5481
871138306067417.HKUB#HSI RC2610LHKEx-1.35%+296+1400+1377+1949+4195+5481
8711483061NAPA_PB.USDUCKHORN PORTFOLIO P/BV0.00%+296+1400+1377+1949+4195+5481
8711583062BSMS.USINVESCO BULLETSHARES 2028 MUNICIPAL BOND ETFNASDAQ-0.04%+296+1400+1377+1949+4195+5481
8711683063WEBL_PB.USDIREXION DAILY DOW JONES INTERNET BULL 3X SHARES ETF P/BV0.00%+296+1400+1377+1949+4195+5481
8711783064Q8J34.FALUMINIUM HIGH GRADE APR 2034LME0.00%+296+1400+1377+1949+4195+5481
8711883068RTX25.FGASOLINE RBOB NOV 2025NYMEX0.00%+296+1399+1376+1948+4191+5476
8711983067YPF_PE.USYPF P/E-5.19%+296+1399+1376+1948+4195+5481
8712083070EEV_PE.USPROSHARES ULTRASHORT MSCI EMERGING MARKETS P/E0.00%+296+1399+1376+1948+4191+5476
8712183072UCTT_MV.USULTRA CLEAN HOLDINGS MARKET VALUE-2.83%+296+1399+1376+1948+4191+5475
8712283073512180.CNCCB MSCI CHINA A INCLUSION ETFSSE-0.29%+296+1399+1376+1948+4191+5475
871238307425230.HKBP CCB @EC2506BHKEx+6.45%+296+1399+1376+1948+4191+5475
8712483075LEQ25.FLIVE CATTLE AUG 2025CME0.00%+296+1399+1376+1948+4191+5475
8712583076EMC_MV.USGLOBAL X EMERGING MARKETS CONSUMER ETF MARKET VALUE-0.43%+296+1399+1376+1948+4191+5475
8712683077D2J25.FETHANOL T2 ROB APR 2025NYMEX0.00%+296+1399+1376+1948+4191+5475
8712783078U4J25.FALUMINA APR 2025LME0.00%+296+1399+1376+1948+4191+5475
8712883079RBIFS2SABP1.PLSANTANDER BANK POLSKA SA FAKTOR SHORTWSE0.00%+296+1399+1376+1948+4191+5475
8712983081LTCM.DEAMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS ETF ACCXETRA0.00%+296+1398+1375+1947+4190+5475
8713083082GAMR_PB.USAMPLIFY VIDEO GAME LEADERS ETF P/BV0.00%+296+1398+1375+1947+4190+5474
101501 - 101550 z 101615 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq