pią, 7 lut 2025, 19:03 CET, NY 13:03, Londyn 18:03, Tokio 3:03, ^SPX -0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
101301 - 101350 z 101617 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
9252590395SID_PE.USCIA SIDERURGICA NACIONAL P/E0.00%+120+15+290+343+2050+3206
9252690396PFH_PB.USPRUDENTIAL FINANCIAL P/BV0.00%+120+15+290+343+2050+3206
9252790390513860.CNHFT CSI HONG KONG CONNECT TECH ETFSSE+3.07%+131+15+301+343+2063+3222
9252890391DTST_PB.USDATA STORAGE P/BV+0.93%+131+15+301+343+2063+3222
9252990392LFST_MV.USLIFESTANCE HEALTH GROUP MARKET VALUE-0.31%+131+15+301+343+2063+3222
9253090393VECA.DEVANGUARD EUR CORPORATE BOND ETF EUR CXETRA0.00%+135+15+300+343+2063+3222
9253190393ZGN_MV.USERMENEGILDO ZEGNA MARKET VALUE-3.01%+132+15+302+343+2063+3221
9253290390BNT_MV.VBANCOR MARKET VALUE+2.44%+139+15+308+342+2070+3219
925339039101510045.JP5Y JGB 151 MAR 2027TSE0.00%+139+15+308+342+2070+3219
9253490392CLMB_PE.USCLIMB GLOBAL SOLUTIONS P/E-1.37%+134+15+311+342+2064+3232
925359039604560042.JP2Y JGB 456 JAN 2026TSE0.00%+128+15+298+342+2056+3212
9253690398SYNX_PE.USSILYNXCOM P/E0.00%+128+15+298+342+2056+3211
925379039969761.HKSG#HSI RC2507ZHKEx+3.77%+128+15+298+342+2055+3210
9253890402OUSM_PB.USALPS O'SHARES US SMALL-CAP QUALITY DIVIDEND ETF P/BV0.00%+128+15+298+342+2055+3210
9253990403LJH25.FBLOOMBERG COMMODITY MAR 2025EUREX0.00%+128+15+298+342+2055+3210
9254090404WVX27.FCRUDE OIL MIDLAND WTI NOV 2027ICE0.00%+128+15+298+342+2055+3210
925419040325930.HKJPALIBA@EC2512AHKEx+6.56%+128+15+298+342+2055+3208
9254290404VRIG_PB.USINVESCO VARIABLE RATE INVESTMENT GRADE ETF P/BV0.00%+128+15+298+342+2055+3208
9254390406WEA_PE.USWESTERN ASSET PREMIER BOND FUND P/E0.00%+128+15+298+342+2055+3208
9254490407603350.CNANANDA DRIVE TECHNIQUESSSE-0.52%+128+14+297+342+2054+3208
925459040825986.HKHS HSI @EC2502BHKEx+35.25%+128+14+297+342+2054+3208
925469040925988.HKHSJIANC@EC2502AHKEx0.00%+128+14+297+342+2054+3208
9254790407LQM28.FICE NEWCASTLE COAL JUN 2028ICE0.00%+128+18+301+344+2059+3212
9254890418JVA_MV.USCOFFEE HOLDING MARKET VALUE+2.72%+128+15+298+342+2055+3209
9254990421432.HKPCPDHKEx-2.99%+128+15+298+342+2053+3206
9255090422AHT_I_PB.USASHFORD HOSPITALITY TRUST P/BV0.00%+128+15+298+342+2053+3206
9255190423MYSZ_PB.USMY SIZE P/BV-2.49%+128+15+298+342+2053+3206
92552904247175.JPTHE IMAMURA SECURITIESTSE0.00%+128+15+298+342+2053+3206
92553904257450.JPSUNDAYTSE0.00%+128+15+298+342+2053+3206
9255490426RCTLATTP3.PLGRUPA AZOTY SA CERTYFIKAT TURBO LONGWSE0.00%+128+15+298+342+2053+3206
9255590427510990.CNICBCCS CSI 180 ESG ETFSSE+0.68%+128+15+298+342+2053+3206
9255690428SMMD_MV.USISHARES RUSSELL 2500 ETF MARKET VALUE-0.95%+128+15+298+342+2053+3206
9255790430NCTY_MV.USTHE9 MARKET VALUE+0.83%+127+15+298+342+2053+3206
9255890430SUB_MV.USISHARES SHORT-TERM NATIONAL MUNI BOND ETF MARKET VALUE-0.04%+129+15+298+342+2053+3206
9255990431OW20K232275.PLOW20K232275WSE0.00%+128+15+298+342+2053+3206
9256090432OLB_MV.USOLB GROUP MARKET VALUE+1.42%+128+15+298+342+2053+3206
9256190434IGT_MV.USINT GAME TECHNOLOGY MARKET VALUE-0.48%+128+15+298+342+2053+3206
9256290435MCRI_MV.USMONARCH CASINO & RESORT MARKET VALUE-1.54%+128+15+298+342+2053+3206
9256390436BJJ25.FCHEESE CASH-SETTLED APR 2025CME0.00%+128+15+298+342+2053+3206
9256490437688692.CNWUHAN DAMENG DATABASESSE+3.20%+128+15+298+342+2053+3206
9256590438DGP_MV.USDB GOLD DOUBLE LONG EXCHANGE TRADED NOTES MARKET VALUE+1.37%+128+15+298+342+2053+3206
9256690439EVH_PE.USEVOLENT HEALTH P/E-0.41%+128+15+298+342+2053+3206
9256790440EDV_MV.USVANGUARD EXTENDED DURATION TREASURY ETF MARKET VALUE-1.27%+128+15+298+342+2053+3206
9256890441EFSH_PB.US1847 HOLDINGS P/BV0.00%+128+15+298+342+2053+3206
9256990442OILD_PB.USMICROSECTORS OIL & GAS EXPLORATION & PRODUCTION 3X INVERSE P/BV0.00%+128+15+298+342+2053+3206
9257090456I1G27.FHPI CHICAGO FEB 2027CME0.00%+128+15+298+342+2031+3192
9257190457MUNS.UKINVESCO US MUNICIPAL BOND ETFLSE+0.23%+128+15+298+342+2031+3192
9257290459FDNI_PE.USFIRST TRUST DOW JONES INT INTERNET ETF P/E0.00%+126+15+296+342+2029+3192
9257390458CNOB_PE.USCONNECTONE BANCORP P/E-0.37%+120+15+290+342+2035+3196
9257490462600742.CNCHANGCHUN FAWAY AUTOMOBILE COMPONENTSSSE+1.35%+123+15+297+342+2025+3193
101301 - 101350 z 101617 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq