pią, 7 lut 2025, 19:57 CET, NY 13:57, Londyn 18:57, Tokio 3:57, ^SPX -0.78%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
101251 - 101300 z 101617 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
9247890302WHLM_PE.USWILHELMINA INT P/E0.00%+145+33+318+365+2097+3262
9247990303QNZ28.FBLOOMBERG GRAINS DEC 2028EUREX0.00%+145+33+318+365+2097+3261
9248090305MDIV_PB.USFIRST TRUST MULTI-ASSET DIVERSIFIED INCOME INDEX FUND P/BV0.00%+145+33+318+365+2097+3261
9248190307MAXN_PB.USMAXEON SOLAR TECHNOLOGIES P/BV0.00%+145+33+318+365+2096+3261
9248290307LITM_MV.USSNOW LAKE RESOURCES MARKET VALUE-2.91%+145+33+318+365+2098+3261
9248390310HOG_MV.USHARLEY-DAVIDSON MARKET VALUE-0.90%+145+33+318+365+2097+3261
9248490310CPABSE.MSE CAPITAL ACCOUNT BALANCE0.000000+145+33+318+365+2097+3260
924859031125909.HKMS AIA @EC2502AHKEx0.00%+145+33+317+364+2094+3260
9248690311QKM27.FBLOOMBERG LIVESTOCK JUN 2027EUREX0.00%+145+33+317+364+2097+3260
924879031126019.HKUB CMOB@EP2506AHKEx0.00%+145+33+320+367+2097+3260
9248990315IS07.DEISHARES EDGE MSCI WORLD MULTIFACTOR ETF EUR HDGD ACCXETRA0.00%+145+33+318+365+2096+3260
9249090317INTLEUR64899.PLINTLEUR64899WSE0.00%+145+33+318+365+2096+3260
9249190318RGR_PB.USSTURM RUGER P/BV-0.69%+145+33+318+365+2096+3260
9249290319RCFL2RDGB.PLSHELL PLC FAKTOR LONGWSE0.00%+145+33+318+365+2096+3260
9249390320WDC_PE.USWESTERN DIGITAL P/E-0.31%+145+33+318+365+2096+3260
9249490321TTT_PB.USPROSHARES ULTRAPRO SHORT 20+Y TREASURY P/BV0.00%+145+33+318+365+2096+3260
9249590322FFTY_MV.USINNOVATOR ETFS TRUST INNOVATOR IBD R 50 ETF MARKET VALUE+1.74%+145+33+318+365+2096+3260
9249690324RBIWC1224W202.PLRBIWC1224W202WSE0.00%+145+33+318+365+2095+3259
924979032524478.HKMBPOMRT@EC2510AHKEx0.00%+145+33+318+365+2095+3259
9249890326FZU26.FETHANOL FORWARD SEP 2026CBOT0.00%+145+33+318+365+2095+3259
9249990328ONT_MV.VONTOLOGY MARKET VALUE+6.51%+145+33+318+365+2094+3258
9250090329RCFL7RBOB.PLGASOLINE FUTURE FAKTOR LONGWSE0.00%+145+33+318+365+2094+3258
9250190329FE_PE.USFIRSTENERGY P/E+0.07%+145+33+318+365+2094+3258
9250290331DLR_K.USDIGITAL REALTY TRUSTNYSE+0.29%+145+33+318+365+2094+3258
9250390332BAMG.USBROOKSTONE GROWTH STOCK ETFNYSE+0.34%+145+33+318+365+2094+3258
9250490333OW20L232175.PLOW20L232175WSE0.00%+145+33+318+365+2094+3258
92505903337125.JPIVRESSETSE0.00%+145+33+318+365+2094+3258
9250690335G7M25.FS&P GS EXCESS INDEX JUN 2025CME0.00%+145+33+318+365+2094+3257
9250790340I7G29.FHPI SAN DIEGO FEB 2029CME0.00%+145+33+318+365+2091+3250
9250890341IWLG.USNYLI WINSLOW LARGE CAP GROWTH ETFNYSE-0.89%+144+33+318+365+2090+3252
9250990342RUF26.FFRENCH POWER BASE JAN 2026ICE0.00%+144+33+317+365+2090+3254
9251090341XZEZ.UKXTRACKERS MSCI EMU ESG ETFLSE-0.55%+147+33+319+365+2093+3256
9251190345MSS_PE.USMAISON SOLUTIONS P/E0.00%+145+33+318+365+2091+3251
9251290346LIPO_PE.USLIPELLA PHARMACEUTICALS P/E0.00%+145+31+318+365+2091+3253
9251390345RBIWP0924DAX3.PLRBIWP0924DAX3WSE0.00%+145+34+318+365+2091+3253
9251490348MLK27.FMILLING WHEAT MAY 2027MATIF0.00%+145+32+317+364+2090+3251
92515903490KFE.UKMUENCHENER RUECLSE Intl+0.42%+145+32+317+364+2090+3251
9251690352TENB_PE.USTENABLE HOLDINGS P/E0.00%+142+32+316+364+2086+3249
9251790354PRAX_PB.USPRAXIS PRECISION MEDICINES P/BV-1.28%+142+32+314+364+2086+3247
9251890352AIO_MV.USVIRTUS ARTIFICIAL INTELLIGENCE MARKET VALUE-0.30%+147+31+317+364+2091+3250
9251990353MBUU_MV.USMALIBU BOATS MARKET VALUE-3.74%+147+31+317+364+2091+3250
92520903522935.JPPICKLES HOLDINGSTSE0.00%+147+34+321+364+2091+3254
9252190356RAPP_PB.USRAPPORT THERAPEUTICS P/BV-5.75%+145+32+317+364+2089+3250
9252290358ITDE_PB.USISHARES LIFEPATH TARGET DATE 2045 ETF P/BV0.00%+145+32+317+363+2088+3249
9252390359EUR_RUB2509.HUEUR/RUB2509BÉT0.00%+145+32+317+363+2088+3249
9252490360CVAR_MV.USCULTIVAR ETF MARKET VALUE0.00%+145+32+317+363+2088+3249
9252590361PLMR_PB.USPALOMAR HOLDINGS P/BV-0.24%+145+32+317+363+2088+3249
9252690362SCNI_PE.USSCINAI IMMUNOTHERAPEUTICS P/E-0.89%+145+32+317+363+2088+3249
925279036350206.HKSG#HSI RC2609EHKEx+5.15%+145+32+317+363+2088+3249
9252890364ED_MV.USCONSOLIDATED EDISON MARKET VALUE+0.49%+145+32+317+363+2088+3249
101251 - 101300 z 101617 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq