sob, 15 lut 2025, 10:59 CET, NY 4:59, Londyn 9:59, Tokio 18:59, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
101201 - 101250 z 102016 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
8637882938O0M26.FZINC HIGH GRADE JUN 2026LME0.00%-78+90+1180+1874+3470+5713
8637982940RCFL3MILP1.PLBANK MILLENNIUM SA FAKTOR LONGWSE0.00%-78+89+1177+1872+3469+5713
8638082939SOCL_PE.USGLOBAL X SOCIAL MEDIA ETF P/E0.00%-78+91+1181+1875+3470+5713
8638182942JRDC.UKJPMORGAN CHINA A RESEARCH ENHANCED INDEX EQUITY ESG ETFLSE0.00%-78+90+1182+1873+3469+5712
8638282940RSPC_MV.USINVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICES ETF MARKET V0.00%-78+90+1181+1876+3472+5714
8638382943ORRF_MV.USORRSTOWN FINANCIAL SERVICES MARKET VALUE0.00%-78+90+1180+1874+3470+5713
8638482944OW20L232550.PLOW20L232550WSE0.00%-78+90+1180+1874+3470+5713
8638582945RBIFL4CCC1.PLCCC SA FAKTOR LONGWSE0.00%-78+90+1180+1874+3470+5713
8638682946EXK_PE.USENDEAVOUR SILVER P/E0.00%-78+90+1180+1874+3470+5713
8638782947RBIFS2PALL1.PLPALLADIUM FUTURE FAKTOR SHORTWSE0.00%-78+90+1180+1874+3470+5713
8638882948FBIN_MV.USFORTUNE BRANDS INNOVATIONS MARKET VALUE0.00%-78+90+1180+1874+3470+5713
8638982949KONG_PB.USFORMIDABLE FORTRESS ETF P/BV0.00%-78+90+1180+1874+3470+5713
8639082950ESM26.FS&P 500 E-MINI JUN 2026CME0.00%-78+90+1180+1874+3470+5713
8639182952XRLV.USINVESCO ETF TRUST II INVESCO S&P 500 EX-RATE SENSITIVE LOW VNYSE0.00%-78+90+1179+1874+3470+5712
86392829516163.HKGEMILANG INTLHKEx0.00%-78+90+1181+1874+3470+5714
86393829541209.HKCHINA RES MIXCHKEx0.00%-78+90+1180+1874+3469+5712
8639482955ONMDW_PB.USONEMEDNET P/BV0.00%-78+90+1180+1874+3469+5712
8639582956TFLO_PB.USISHARES TREASURY FLOATING RATE BOND ETF P/BV0.00%-78+90+1180+1874+3469+5711
8639682957AHH25.FBLOOM COMMODITY INDEX MAR 2025CBOT0.00%-78+90+1180+1874+3468+5710
8639782958SATL_PB.USSATELLOGIC P/BV0.00%-78+90+1180+1874+3468+5710
8639882959RBIWC0924PKO2.PLPKOBP WARRANT CALLWSE0.00%-78+90+1180+1874+3468+5710
8639982960I6G25.FHPI NEW YORK FEB 2025CME0.00%-78+90+1180+1874+3468+5710
8640082961OW20U231625.PLOW20U231625WSE0.00%-78+90+1180+1874+3468+5710
8640182962FYH25.FSTOXX EUROPE 600 MAR 2025EUREX0.00%-78+90+1180+1874+3468+5710
8640282963CAUD_MV.USCOLLECTIVE AUDIENCE MARKET VALUE0.00%-78+90+1180+1874+3468+5710
8640382964INTSNDX66811.PLINTSNDX66811WSE0.00%-78+90+1180+1874+3468+5710
864048296526436.HKUBCNOOC@EC2505BHKEx0.00%-78+90+1180+1874+3468+5710
8640582968TMO_PE.USTHERMO FISHER SCIENTIFIC P/E0.00%-78+90+1180+1873+3467+5708
8640782970CTMX_PE.USCYTOMX THERAPEUTICS P/E0.00%-78+90+1180+1873+3467+5708
8640882971KWR_PB.USQUAKER CHEMICAL P/BV0.00%-78+90+1180+1873+3466+5707
8640982972JMBA.UKJPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETFLSE0.00%-78+90+1180+1873+3466+5707
8641082974TDG_MV.USTRANSDIGM GROUP MARKET VALUE0.00%-78+90+1179+1872+3465+5706
8641182975SSBK_PB.USSOUTHERN STATES BANCSHARES P/BV0.00%-78+90+1179+1872+3465+5706
8641282976BSMQ_PE.USINVESCO BULLETSHARES 2026 MUNICIPAL BOND ETF P/E0.00%-78+90+1179+1872+3465+5706
8641382977EOSE_MV.USEOS ENERGY ENTERPRISES MARKET VALUE0.00%-78+90+1179+1872+3465+5706
86414829880E13.UKUBS ETF BUS EURLSE Intl0.00%-78+90+1178+1871+3464+5678
8641582989ULBI_PB.USULTRALIFE P/BV0.00%-78+90+1178+1871+3464+5678
8641682990R0Z25.FLEAD PIG DEC 2025LME0.00%-78+90+1178+1871+3464+5678
8641782991600855.CNBEIJING AEROSPACE CHENGFENGSSE0.00%-78+90+1178+1871+3464+5677
86418830049191.HKGX CN SEMICON UHKEx0.00%-78+90+1169+1857+3456+5661
8641982997RCFS3GAMES2.PLWIGGAMES5 FAKTOR SHORTWSE0.00%-78+90+1177+1865+3458+5677
8642082998605016.CNSHANDONG BAILONG CHUANGYUAN BIO TECHSSE0.00%-78+90+1177+1865+3458+5677
8642182997RFG_PB.USINVESCO S&P MIDCAP 400 PURE GROWTH ETF P/BV0.00%-78+85+1173+1874+3461+5667
864228299964953.HKBP#HSI RP2504XHKEx0.00%-79+84+1172+1873+3460+5666
8642383001OGCP_PB.USEMPIRE STATE REALTY OP P/BV0.00%-79+89+1179+1867+3460+5672
86424830024075.JPBRAINS TECHNOLOGYTSE0.00%-79+89+1179+1867+3460+5671
8642582999USIG_PB.USISHARES BROAD USD INVESTMENT GRADE CORPORATE BOND ETF P/BV0.00%-79+86+1177+1874+3462+5677
8642683000XT_PE.USISHARES EXPONENTIAL TECHNOLOGIES ETF P/E0.00%-79+86+1177+1874+3462+5677
86427829990E41.UKAMUNDI USD CORPLSE Intl0.00%-79+96+1183+1869+3466+5682
8642883000LOX25.FHEATING OIL NOV 2025ICE0.00%-79+96+1183+1869+3466+5682
101201 - 101250 z 102016 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq