wto, 21 sty 2025, 23:50 CET, NY 17:50, Londyn 22:50, Tokio 7:50, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
101151 - 101200 z 101394 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
3514261233OTPHUF255.HUOTPHUF255BÉT0.00%+332+1735+3440+8906-54130-50247
3514363728RBITSPCOP16.PLRBITSPCOP16WSE0.00%+332+1735+3440+8906-53413-49444
3514460784BBL1137.PLBBL1137WSE0.00%+332+1735+3440+8906-53381-49444
3514562171RBITSKETY8.PLRBITSKETY8WSE0.00%+332+1735+3440+8906-55540-51912
3514650480RBITLOPL7.PLRBITLOPL7WSE0.00%+332+1735+3440+8906-36602-31297
3514761232RBITLLPP10.PLRBITLLPP10WSE0.00%+332+1735+3440+8906-54071-50243
3514856031RBITSPZU12.PLRBITSPZU12WSE0.00%+332+1735+3440+8906-45770-41029
3514950856INHD_MV.USINNO HOLDINGS MARKET VALUE+1.17%+332+1735+3440+8906-37196-31956
351503950923675.HKCIAMCS3@EC2506AHKEx+4.60%+332+1735+3440+8906-19505-11821
3515139475CEBY.DEISHARES EUR ULTRASHORT BOND ESG ETFXETRA0.00%+332+1735+3440+9227-19506-11822
3515262274OW20P242475.PLOW20P242475WSE0.00%+332+1735+3440+9227-55748-52212
3515361176OW20D241825.PLOW20D241825WSE0.00%+332+1734+3439+9226-54067-50239
3515453204OW20F241950.PLOW20F241950WSE0.00%+332+1734+3439+9226-41172-36169
3515560047OW20D242675.PLOW20D242675WSE0.00%+332+1734+3439+9226-52313-48221
3515662870B6H29.FBRITISH POUND MAR 2029CME0.00%+331+2279+4184+9223-52320-48228
3515748714PPH25.FJAPANESE YEN MAR 2025ICE0.00%+331+2279+4184+9223-33939-28466
35158496183MZAY.BSOUTH AFRICA 3M BOND YIELDBonds-0.14%+331+2279+4184+9223-35429-30050
3515952541GDVD_PB.USCOPPER PLACE GLOBAL DIVIDEND GROWTH ETF P/BV0.00%+331+2279+4184+9223-40219-35173
3516053136PLN2603.HUPLN2603BÉT0.00%+314+2279+4184+9223-41221-36221
3516155227USD_MXN2603.HUUSD/MXN2603BÉT0.00%+314+2279+4184+9223-40518-35495
351623658229104.HKJPALIBA@EC2509CHKEx0.00%+333+2405+3795+9167-15255-6614
3516368736DXPJ.DEXTRACKERS MSCI PACIFIC EX JAPAN ESG SCREENED ETF 1DXETRA0.00%+333+2405+3795+9167-64980-64018
3516472091508001.CNZHESHANG SECURITIES ZHEJIANGSSE0.00%+333+2405+3795+9167-64996-64060
351656876661780.HKSG#HSI RC2707QHKEx0.00%+333+2405+3795+9167-65004-64077
351666879662061.HKGJ#HSI RC27101HKEx+12.93%+333+2405+3795+9167-65041-64130
351676879862069.HKSG#HSI RC2708BHKEx0.00%+333+2405+3795+9167-65042-64132
351687214262142.HKJP#HKEX RC2711AHKEx0.00%+333+2405+3795+9167-65049-64142
351697215562351.HKJP#HSI RC27111HKEx0.00%+333+2405+3795+9167-65062-64166
351707217662578.HKUB#ALIBARC2507PHKEx+2.78%+333+2405+3795+9167-65089-64202
351712685529845.HKUBCLIFE@EC2507CHKEx+8.33%+333+2404+3794+9166
351722685629852.HKUB MNIU@EC2507AHKEx+12.86%+333+2404+3794+9166
351732685729857.HKBI TRIP@EC2509AHKEx+6.52%+333+2404+3794+9166
351742685849924.HKBP#NQ100RC2503MHKEx0.00%+333+2404+3794+9166
351752685965506.HKUB#HSI RC2711IHKEx0.00%+333+2404+3794+9166
351762686065512.HKSG#HSI RP2704BHKEx-32.76%+333+2404+3794+9166
351772686165534.HKHS#HSI RC2711KHKEx0.00%+333+2404+3794+9166
3517826862510040.CNPENGHUA SSE 180 ETFSSE0.00%+333+2404+3794+9166
3517954529ALAB_PB.USASTERA LABS P/BV-6.67%+331+2296+4201+9240-39396-34326
3518047864ROAD.UKROADSIDE REAL ESTATELSE0.00%+331+2296+4201+9240-32540-26937
3518136019VU.FMICRO ULTRA 10YR NOTECmdt Fut0.00%+331+2296+4995+9842-14816-6148
3518253258RBIWC0924PEO5.PLBANK PEKAO SA WARRANT CALLWSE0.00%+331+2296+4202+9241-41394-36411
3518358232RBIWP0924CDPRO2.PLCD PROJEKT SA WARRANT PUTWSE0.00%+331+2296+4202+9241-49301-45258
3518441640RBIWP1224PKN4.PLORLEN SA WARRANT PUTWSE0.00%+331+2296+4202+9241-22783-15877
3518560632RBIWP0924W203.PLWIG20 WARRANT PUTWSE0.00%+331+2296+4202+9241-53348-49411
3518660906RBIWP1224DAX3.PLDAX TR EUR WARRANT PUTWSE0.00%+331+2296+4202+9241-53787-49914
3518760627RBIWC0924W204.PLWIG20 WARRANT CALLWSE0.00%+331+2296+4202+9241-53337-49398
3518855540RBIWC0624DAX4.PLDAX TR EUR WARRANT CALLWSE0.00%+331+2296+4202+9241-45166-40398
3518960827RBIWP1224PKO2.PLPKOBP WARRANT PUTWSE0.00%+331+2296+4202+9241-53646-49752
3519060635RBIWC0924PKO4.PLPKOBP WARRANT CALLWSE0.00%+331+2296+4202+9241-53344-49407
3519161083RBIWC1224PEO4.PLBANK PEKAO SA WARRANT CALLWSE0.00%+331+2296+4202+9241-54032-50204
101151 - 101200 z 101394 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq