pon, 2 gru 2024, 22:14 CET, NY 16:14, Londyn 21:14, Tokio 6:14, ^SPX +0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
100951 - 101000 z 101216 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
9237287998RCFL2MMRC3.PLMERCATOR MEDICAL SA FAKTOR LONGWSE0.00%+360+1978+712+1807+1970+8201
9237390014RCFS3MILP1.PLBANK MILLENNIUM SA FAKTOR SHORTWSE0.00%+360+1978+712+1807+1970+4509
9237490015RCFL3MMRC3.PLMERCATOR MEDICAL SA FAKTOR LONGWSE0.00%+360+1978+712+1807+1970+4509
9237584891RCFL3MWIG402.PLMWIG40 FAKTOR LONGWSE+10.68%+360+1978+7328+7520+8524+9229
9237690020RCTSCPS15.PLCYFROWY POLSAT SA CERTYFIKAT TURBO SHORTWSE0.00%+359+1977+712+1807+1969+4504
9237790021RCTSCCC27.PLCCC SA CERTYFIKAT TURBO SHORTWSE0.00%+359+1977+712+1807+1969+4504
9237889104RCFS4GASO4.PLGAS OIL FUTURE FAKTOR SHORTWSE0.00%+359+1977+712+1807+1969+5438
9237989110RCFS6GASO5.PLGAS OIL FUTURE FAKTOR SHORTWSE0.00%+359+1977+712+1807+1969+5438
9238090023RCFL3RBOB2.PLGASOLINE FUTURE FAKTOR LONGWSE0.00%+359+1977+712+1807+1969+4505
9238190024RCFS4RBOB2.PLGASOLINE FUTURE FAKTOR SHORTWSE0.00%+359+1977+712+1807+1969+4505
9238290025RCFS7GOLD2.PLGOLD FUTURE FAKTOR SHORTWSE0.00%+359+1977+712+1807+1969+4505
9238390026RCFS9GOLD2.PLGOLD FUTURE FAKTOR SHORTWSE0.00%+359+1977+712+1807+1969+4505
9238490027RCFS9OIL7.PLBRENT CRUDE OIL FUTURE FAKTOR SHORTWSE0.00%+359+1977+712+1807+1969+4505
9238590031RCTLRBOB7.PLGASOLINE FUTURE CERTYFIKAT TURBO LONGWSE0.00%+356+1974+709+1804+1966+4502
9238690032RCTSCOPP13.PLCOPPER FUTURE CERTYFIKAT TURBO SHORTWSE0.00%+356+1974+709+1804+1966+4502
9238790033RCTSLIGH.PLLIGHT SWEET CRUDE OIL FUTURE CERTYFIKAT TURBO SHORTWSE0.00%+356+1974+709+1804+1966+4502
9238890034RCTSOIL7.PLBRENT CRUDE OIL FUTURE CERTYFIKAT TURBO SHORTWSE0.00%+356+1974+709+1804+1966+4502
9238989088REBN_MV.USREBORN COFFEE MARKET VALUE+4.83%+355+1973+708+1803+1965+5502
9239090037H5U25.FUSD/OFFSHORE RMB CNH SEP 2025CME0.00%+355+1973+708+1803+1965+4501
9239190038TAI3.UKLEVERAGE SHARES 3X LONG TAIWAN ETP SECURITIESLSE+4.70%+355+1973+708+1803+1965+4501
9239290039RTU25.FGASOLINE RBOB SEP 2025NYMEX0.00%+355+1973+708+1803+1965+4501
92393861651650.HKHYGIEIA GROUPHKEx-1.37%+355+1973+708+1803+8103+8778
92394896279177.HKPP CGBOND HDG UHKEx0.00%+355+1973+708+1803+1966+4502
9239590042NYU25.FNIKKEI 225 SEP 2025CME0.00%+355+1972+707+1802+1965+4501
9239690043GCT_PE.USGIGACLOUD TECHNOLOGY P/E-4.18%+355+1972+707+1802+1965+4501
9239789209GCT_MV.USGIGACLOUD TECHNOLOGY MARKET VALUE-4.19%+355+1971+706+1801+1964+4500
9239890046688292.CNBEIJING HAOHAN DATA TECHSSE+2.19%+355+1971+706+1801+1964+4500
9239990047DRUG_PE.USBRIGHT MINDS BIOSCIENCES P/E0.00%+355+1971+706+1801+1964+4500
9240090048GCT_PB.USGIGACLOUD TECHNOLOGY P/BV-4.19%+355+1971+706+1801+1964+4500
9240190050INTSCCC55764.PLINTSCCC55764WSE0.00%+355+1970+705+1800+1963+4499
9240288008SKGR.USSK GROWTH OPPORTUNITIESNASDAQ-0.22%+355+1970+705+1800+1963+8250
92403900523059.HKGX AGREENBONDHKEx0.00%+355+1970+705+1800+1963+4500
9240490053WTFC_PB.USWINTRUST FINANCIAL P/BV-0.46%+355+1970+705+1800+1962+4499
9240588795GRFX_PE.USGRAPHEX GROUP P/E0.00%+355+1970+705+1800+1962+8053
9240690056RTG26.FGASOLINE RBOB FEB 2026NYMEX0.00%+355+1970+704+1799+1961+4499
9240789106JOET_PE.USVIRTUS TERRANOVA US QUALITY MOMENTUM ETF P/E0.00%+354+1969+703+1798+1960+5509
9240890059HBNC_MV.USHORIZON BANCORP INC/IN MARKET VALUE-0.11%+354+1969+703+1798+1960+4499
9240990061GVK29.FGERMAN THE GAS MAY 2029ICE0.00%+353+1968+702+1797+1959+4498
9241090062HURN_MV.USHURON CONSULTING GROUP MARKET VALUE+1.03%+353+1968+702+1797+1959+4498
9241190063APCXW_PB.USAPPTECH PAYMENTS P/BV0.00%+353+1968+702+1797+1959+4498
9241290064ACONW_MV.USACLARION MARKET VALUE0.00%+353+1968+702+1797+1959+4498
9241390065ACONW_PB.USACLARION P/BV0.00%+353+1968+702+1797+1959+4498
9241490066BWBBP_MV.USBRIDGEWATER BANCSHARES MARKET VALUE0.00%+353+1968+702+1797+1959+4498
9241590069OW20F231100.PLOW20F231100WSE0.00%+352+1967+701+1796+1956+4495
9241690070LVQ28.FICE RICHARD BAY COAL AUG 2028ICE0.00%+352+1967+701+1796+1956+4495
9241790071WASH_PE.USWASHINGTON TRUST BANCORP P/E-0.27%+352+1967+701+1796+1956+4495
9241890072PRIF_I_PE.USPRIORITY INCOME FUND P/E0.00%+352+1967+701+1796+1956+4495
9241990073WASH_MV.USWASHINGTON TRUST BANCORP MARKET VALUE-0.27%+352+1967+701+1796+1956+4495
9242090074PRIF_I_MV.USPRIORITY INCOME FUND MARKET VALUE0.00%+352+1967+701+1796+1956+4495
9242190075RCFL5SIE.PLSIEMENS AG FAKTOR LONGWSE0.00%+352+1967+701+1796+1956+4495
100951 - 101000 z 101216 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq