pią, 17 sty 2025, 6:20 CET, NY 0:20, Londyn 5:20, Tokio 14:20, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
100801 - 100850 z 101166 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
9822994646TDQ31.FDUTCH TTF GAS IFEU AUG 2031ICE0.00%+2808-351+2149+1469+4681+1476
9823095590AVLV_MV.USAVANTIS US LARGE CAP VALUE ETF MARKET VALUE0.00%+2808-351+2149+1469+4681+1476
9823195592LGLV_PE.USSPDR SSGA US LARGE CAP LOW VOLATILITY ETF P/E0.00%+2808-351+2149+1469+4680+1474
9823295593HLAL_PE.USWAHED FTSE USA SHARIAH ETF P/E0.00%+2808-351+2149+1469+4680+1474
9823395594DMAT_PE.USGLOBAL X FUNDS-GLOBAL X DISRUPTIVE MATERIALS ETF P/E0.00%+2808-351+2149+1469+4680+1474
9823495597BGG25.FCHEESE BLOCK FEB 2025CME0.00%+2808-351+2149+1469+4679+1470
9823595600Q8K28.FALUMINIUM HIGH GRADE MAY 2028LME0.00%+2808-351+2148+1468+4677+1468
9823695601INTLPAL60897.PLINTLPAL60897WSE0.00%+2808-351+2148+1468+4677+1468
9823795603YGG28.FAUSTRIAN POWER BASE FEB 2028ICE0.00%+2808-351+2147+1467+4676+1466
9823895605GIX28.FCBL N-GEO NOV 2028NYMEX0.00%+2808-351+2147+1466+4674+1464
9823995606UNCY_PE.USUNICYCIVE THERAPEUTICS P/E0.00%+2808-351+2147+1466+4674+1464
9824095607EBH29.F3M ESTR MAR 2029Euronext Drvt0.00%+2808-351+2147+1466+4674+1464
9824194665UPGD_MV.USINVESCO BLOOMBERG ANALYST RATING IMPROVERS ETF MARKET VALUE0.00%+2808-351+2147+1466+4673+1463
9824295124UPGD_PB.USINVESCO BLOOMBERG ANALYST RATING IMPROVERS ETF P/BV0.00%+2808-351+2147+1466+4673+1463
9824395610N4U29.FUK POWER BASE GRG SEP 2029ICE0.00%+2808-351+2147+1466+4673+1463
9824495612N8K29.FUK POWER PEAK GRG MAY 2029ICE0.00%+2808-351+2147+1466+4673+1461
9824592673HSAI_PE.USHESAI GROUP P/E0.00%+2808-351+3422+3885+6564+7826
9824695617FFWM_MV.USFIRST FOUNDATION MARKET VALUE0.00%+2808-351+2148+1467+4668+1455
9824793637MNSB_PB.USMAINSTREET BANCSHARES P/BV0.00%+2808-351+2147+1466+6307+7553
9824895621USD_CAD2503.HUUSD/CAD2503BÉT0.00%+2808-351+2146+1465+4666+1453
9824995623USD_CHF2503.HUUSD/CHF2503BÉT0.00%+2808-351+2145+1464+4665+1452
9825095626VYZ28.F3M SOFR DEC 2028ICE0.00%+2808-351+2145+1464+4660+1448
9825195628OW20D231350.PLOW20D231350WSE0.00%+2808-351+2145+1463+4658+1446
9825295630GNLX_MV.USGENELUX MARKET VALUE0.00%+2808-352+2145+1463+4657+1445
9825395634FYH26.FSTOXX EUROPE 600 MAR 2026EUREX0.00%+2808-352+2145+1463+4654+1439
982549563615298.HKMBEBENV@EC2601AHKEx0.00%+2808-352+2145+1461+4652+1437
9825594382LWH25.FFEED WHEAT MAR 2025ICE0.00%+2808-353+2143+1459+4648+4247
9825695643AGIH_PB.USISHARES INFLATION HEDGED US AGGREGATE BOND ETF P/BV0.00%+2808-353+2142+1458+4646+1431
9825795644EBZ28.F3M ESTR DEC 2028Euronext Drvt0.00%+2808-353+2142+1458+4646+1430
9825895646BUR_PB.USBURFORD CAPITAL P/BV0.00%+2808-353+2142+1458+4645+1428
98259956502405.HKPOWERWIN TECHHKEx0.00%+2808-354+2141+1457+4641+1424
9826095651CMPO_MV.USCOMPOSECURE MARKET VALUE0.00%+2808-354+2141+1457+4639+1423
9826195652TIVC_MV.USTIVIC HEALTH SYSTEMS MARKET VALUE0.00%+2808-354+2141+1457+4639+1423
9826295653TIVC_PE.USTIVIC HEALTH SYSTEMS P/E0.00%+2808-354+2141+1457+4639+1423
9826395655BFRG_MV.USBULLFROG AI HOLDINGS MARKET VALUE0.00%+2808-354+2141+1457+4638+1422
9826495660XM1D.UKXTRACKERS MSCI JAPAN ETFLSE0.00%+2808-354+2140+1456+4632+1414
9826593652INTLSLV61275.PLINTLSLV61275WSE0.00%+2808-354+2139+1454+6323+7570
9826695668OW20G232150.PLOW20G232150WSE0.00%+2808-354+2139+1454+4624+1405
9826795669OW20E231925.PLOW20E231925WSE0.00%+2808-354+2139+1454+4623+1404
9826892500OW20E231425.PLOW20E231425WSE0.00%+2808-354+3489+3953+6639+7916
9826995671OW20G231500.PLOW20G231500WSE0.00%+2808-354+2140+1455+4622+1403
9827095674XCTU.UKXTRACKERS MSCI WORLD CLIMATE TRANSITION ETFLSE0.00%+2808-354+2140+1455+4620+1401
98271956771188.HKHYBRID KINETICHKEx0.00%+2808-354+2140+1455+4616+1396
9827293901EVH26.FCME CO2 EUA FUTURES MAR 2026NYMEX0.00%+2808-354+2140+1455+4616+7362
9827395682O9N33.FCOPPER GRADE A JUL 2033LME0.00%+2808-354+2140+1454+4611+1392
9827493683HBANP_PB.USHUNTINGTON BANCSHARES P/BV0.00%+2808-354+2140+1453+6285+7528
9827593034EBH202505HUF.HUEBH202505HUFBÉT0.00%+2808-354+2140+1453+6485+7758
9827695687IAUM_PB.USISHARES GOLD TRUST MICRO P/BV0.00%+2808-354+2140+1452+4608+1389
9827795690SFWL_MV.USSHENGFENG DEVELOPMENT MARKET VALUE0.00%+2808-354+2140+1452+4605+1386
9827895692603172.CNZHEJIANG WANFENG CHEMICALSSE0.00%+2808-354+2139+1451+4604+1385
100801 - 100850 z 101166 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq