pią, 7 lut 2025, 22:54 CET, NY 16:54, Londyn 21:54, Tokio 6:54, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
100701 - 100750 z 101617 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
9195289638UB12.UKUBS LUX FUND SOLUTIONS MSCI EUROPE ETFLSE-0.62%+132+70+398+453+2327+3438
919538964001020069.JP20Y JGB 102 JUN 2028TSE0.00%+132+70+398+453+2327+3438
9195489641148.HKKINGBOARD HLDGHKEx+1.73%+132+70+398+453+2327+3437
9195589639406.HKYAU LEE HOLDHKEx-6.48%+132+70+398+453+2327+3437
9195689619440.HKDAH SINGHKEx-0.70%+132+70+398+453+2327+3482
9195789626474.HKACESO LIFE SCIHKEx0.00%+186+39+364+415+2327+3482
91958896281137.HKHK TECH VENTUREHKEx-0.79%+186+39+364+415+2327+3482
91959896291476.HKHENGTOU SECHKEx0.00%+186+39+364+415+2327+3482
9196089632RCTLPZU002.PLPZU SA CERTYFIKAT TURBO LONGWSE0.00%+186+38+363+414+2326+3481
9196189633RCFS2BZW.PLSANTANDER BANK POLSKA SA FAKTOR SHORTWSE0.00%+186+38+363+414+2326+3481
91962896343981.JPBEAGLEETSE0.00%+186+38+363+414+2326+3481
91963896360NVV.UKHERA ORDLSE Intl-0.22%+186+38+363+414+2326+3481
91964896373919.HKGOLDENPOWERHKEx-8.33%+186+38+363+414+2326+3481
9196589638FXGB.UKFIRST TRUST FACTORFX ETFLSE+0.01%+186+38+363+414+2326+3481
9196689640PLO0530.PLPLO0530WSE0.00%+186+38+363+414+2326+3481
9196789641HHM29.FNATURAL GAS LDAY JUN 2029NYMEX0.00%+186+38+363+414+2326+3480
91968896423878.HKVICON HOLDINGSHKEx0.00%+186+38+363+414+2326+3480
91969896434174.NAEGON UFK JPMORGAN ASEAN EQ EUR+1.47%+186+38+363+414+2326+3480
91971896394603.NUNIQA LOKACYJNY IKZE0.00%+186+84+438+448+2272+3504
91973896411838.NBGF EU VALUE D2 USD+0.48%+186+84+438+448+2272+3504
91974896421887.NBGF GLOBAL ENHANCED EQ YIELD A2 SGD HEDGED+0.23%+186+84+438+448+2272+3504
91975896432024.NBGF US DOLLAR SHORT DURATION BOND A2 EUR HEDGED-0.10%+186+84+438+448+2272+3504
91976896455091.NEUROPA UFK SKARBIEC MARKET NEUTRAL0.00%+186+84+437+447+2271+3503
91977896485225.NGENERALI UFK PORFTEL DB DYNAMICZNY+0.09%+186+83+436+446+2270+3502
91978896494542.NHDI GERLING GENERALI KORONA OBLIGACJE0.00%+186+83+436+446+2270+3502
91979896502996.NJPM GLOBAL CORPORATE BOND D DIV EUR HEDGED-0.37%+186+83+436+446+2270+3502
91980896513053.NJPM US AGGREGATE BOND A ACC USD-0.23%+186+83+436+446+2270+3502
91981896521581.NPARVEST CONVERTIBLE BOND WORLD CDI0.00%+186+83+436+446+2270+3502
91982896572779.HKCH XINHUA EDUHKEx-5.41%+186+83+435+444+2267+3499
91983896586580.JPWRITEUPTSE0.00%+186+83+435+444+2267+3499
9198489635LVN25.FICE RICHARD BAY COAL JUL 2025ICE0.00%+186+83+376+480+2286+3572
91985896361785.HKCHENGDU EXPWAYHKEx0.00%+186+83+376+480+2286+3572
9198689638RCTLBMW4.PLBMW AG STAMME CERTYFIKAT TURBO LONGWSE0.00%+186+83+376+480+2286+3572
919878964001700069.JP20Y JGB 170 SEP 2039TSE0.00%+186+83+376+480+2285+3571
9198889641CLQ30.FCRUDE OIL WTI AUG 2030NYMEX0.00%+186+83+376+480+2285+3571
9198989642HPV25.FNATURAL GAS OCT 2025NYMEX0.00%+186+83+376+480+2285+3571
91990896432500.HKVENUS MEDTECH BHKEx0.00%+186+83+376+480+2285+3571
9199189646CMA_MV.USCOMERICA MARKET VALUE-0.53%+186+83+376+479+2284+3570
9199289647JCI_PB.USJOHNSON CONTROLS INT P/BV-0.41%+186+83+376+479+2284+3570
9199389649MAS_PE.USMASCO P/E-0.26%+186+83+376+479+2283+3569
9199489651PKG_PB.USPACKAGING OF AMERICA P/BV-0.99%+186+83+376+479+2282+3568
9199589652TDG_PB.USTRANSDIGM GROUP P/BV0.00%+186+83+376+479+2282+3568
9199689653WRB_PE.USW R BERKLEY P/E+0.05%+186+83+376+479+2282+3567
9199789655I7G25.FHPI SAN DIEGO FEB 2025CME0.00%+186+83+376+478+2281+3566
9199889656ADVM_PE.USADVERUM BIOTECHNOLOGIES P/E0.00%+186+83+376+478+2281+3566
9199989657BRZU_PE.USDIREXION DAILY MSCI BRAZIL BULL 2X SHARES P/E0.00%+186+83+376+478+2281+3566
9200089659RWX_PE.USSPDR DOW JONES INT REAL ESTATE ETF P/E0.00%+186+83+376+478+2281+3566
9200189813OW20M242675.PLOW20M242675WSE0.00%+176+68+376+444+1940+3148
920028981422030.HKSG NIO @EC2508AHKEx0.00%+176+68+376+444+1940+3148
9200389815BRTR_MV.USISHARES TR ACTIVE ETF MARKET VALUE-0.32%+176+68+376+444+1940+3148
100701 - 100750 z 101617 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq