Ticker Rank - Stooq

sob, 6 gru 2025, 8:01 CET, NY 2:01, Londyn 7:01, Tokio 16:01, ^SPX +0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

8701 - 8750 z 189108 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
7574	7796	3	CCS.US	CENTURY COMMUNITIES INC	XNYS	0.00%	-1282	-489	+333	+1728	-1247	-278
7583	10245	3	ZARXAG	ZAR/XAG	Currency	0.00%	+1214	-3473	-686	+1632	-5473	+332
7591	9743	3	HUFXAG	HUF/XAG	Currency	0.00%	+1215	+1143	-8509	-313	+2119	-5161
7604	13143	3	FUSD.UK	FIDELITY US QUALITY INCOME	XLON	0.00%	+1207	-567	-110	-398	-8205	-21490
7608	10376	3	10YMTY.B	MALTA 10Y BOND YIELD	Bonds	0.00%	+1208	+2258	-3763	+2470	-5090	-242
7618	6786	3	ALG.US	ALAMO GROUP INC	XNYS	0.00%	-1292	-598	-107	+445	+1870	+2259
7636	8303	3	BRC.US	BRADY CORP	XNYS	0.00%	-1313	-672	-327	-33	-2790	-1636
7717	24120	3	VSVS.UK	VESUVIUS	XLON	0.00%	+1231	+840	-15697	-34237	-13285	-6908
7741	6689	3	ASND.US	ASCENDIS PHARMA A/S	XNAS	0.00%	+1232	+3776	+2200	-1340	+2800	+3236
7758	21921	3	4523.JP	EISAI	XJPX	0.00%	+1222	+2931	-11322	-2503	-36041	-22485
7787	3910	3	CCCX.US	CHURCHILL CAPITAL X	XNAS	0.00%	+1217	+724	+3833	+4545	+4346	+4813
7812	8975	3	CPIYNO.M	NO CPI Y/Y		0.0	-1508	-1360	+427	-403	-6959	+2119
7842	19583	3	IQQC.DE	ISHARES CHINA LARGE CAP MF	XETR	0.00%	+1202	-16016	-5878	+1823	-20521	-19714
7869	8075	3	HKDCNY	HKD/CNY	Currency	0.00%	+1195	-17660	-7142	-4569	+4591	+1272
7891	16172	3	SFD_PE	SFD P/E		0.00%	-7199	+571	-466	-8085	-3491	-13282
7901	8421	3	SCNX.US	SCIENTURE HOLDINGS INC	XNAS	0.00%	+1200	-18335	-8404	-185	+1693	+6466
7908	10177	3	SN.US	SHARKNINJA INC	XNYS	0.00%	+1199	+550	-4358	-5670	-3485	+810
7912	10590	3	CZKAUD	CZK/AUD	Currency	0.00%	+1199	+2898	-2197	-3048	-9173	-1187
7917	7325	3	NA9.DE	NAGARRO	XETR	0.00%	+1191	+489	+1369	+2745	+3358	+523
7942	10401	3	10YCOY.B	COLOMBIA 10Y BOND YIELD	Bonds	0.00%	+1179	+1994	-5073	-3159	-7474	-2375
7956	15494	3	PHR.US	PHREESIA INC	XNYS	0.00%	+1184	-22269	-14046	-5853	-6110	-6823
7983	10415	3	CPCYUS.M	US CORE CPI Y/Y		0.00%	-1725	-1894	-2734	+651	-7164	-1332
8005	8593	3	ESMIUS.M	US EMPIRE STATE MANUFACTURING INDEX		0.0	-1783	-1915	-3038	+164	+1565	-1731
8026	26216	3	AMPL.US	AMPLITUDE INC	XNAS	0.00%	+1195	-34231	-29763	-25969	-19139	-7714
8117	7923	3	2388.HK	BOC HONG KONG	XHKG	0.00%	+1229	+1980	-1094	-1664	+227	+2464
8139	12135	3	9501.JP	TOKYO ELECTRIC POWER COMPANY HOLDINGS	XJPX	0.00%	+1242	+410	+1336	+2759	-4769	-9423
8199	26975	3	1046.N	ALIOR KONSERWATYWNY		0.00%	+1243	-8482	-37517	-34834	-15219	-25151
8226	16786	3	SEB.US	SEABOARD CORP	XASE	0.00%	+1217	+233	-9772	-4807	-19961	+943
8230	4992	3	ISSC.US	INNOVATIVE SOLUTIONS AND SUPPORT	XNAS	0.00%	+1218	+225	+2045	+3471	+5291	+2119
8261	6098	3	LBW_PE	LUBAWA P/E		0.00%	+1194	+4600	+4498	+4791	+472	+4136
8311	13339	3	688256.CN	CAMBRICON TECHNOLOGIES	XSHG	0.00%	+1043	-31	-8571	-6253	-3141	-13310
8315	22320	3	BZ.US	KANZHUN LTD	XNAS	0.00%	+1043	-55	-26743	-22426	-7869	-17675
8413	20713	3	TFII.US	TFI INTERNATIONAL INC	XNYS	0.00%	+1057	-10825	-11293	-15873	-12095	-26775
8451	19147	3	7269.JP	SUZUKI MOTOR	XJPX	0.00%	+1060	+2942	-14987	-22354	+1000	-13641
8472	16635	3	QGRW.US	WISDOMTREE	XNYS	0.00%	+1057	+2935	-7548	-10476	-11262	-5830
8485	9294	3	IVVD.US	INVIVYD INC	XNAS	0.00%	+1052	+1500	+4620	+6083	+7030	-18635
8500	13618	3	PEO1028.PL	PEO1028	XWAR	0.00%	+1049	-3709	-11526	-2564	-14966	-3621
8504	7040	3	NINE.US	NINE ENERGY SERVICE INC	XNYS	0.00%	+1049	+4763	-1008	+1185	+879	+4102
8511	15217	3	DOM_PB	DOMDEV P/BV		0.00%	+1048	-549	-7524	-10583	-10560	-7251
8544	9058	3	KEEP.V	KEEP NETWORK	Cryptocurrency	+0.47%	-2503	+3645	+423	-322	-9599	-2080
8564	7260	3	ZARGBP	ZAR/GBP	Currency	0.00%	+1039	-642	-1429	+832	+896	+2712
8579	15523	3	DAKT.US	DAKTRONICS INC	XNAS	0.00%	-9150	-15297	-10763	-8136	-1572	-15774
8596	9334	3	WINA.US	WINMARK CORP	XNAS	0.00%	+1022	-728	-804	-2214	+3471	-929
8606	27398	3	IPRV.UK	ISHARES LISTED PRIVATE EQUITY ETF	XLON	0.00%	+1023	+4821	-6879	-20384	-29359	-9338
8621	18971	3	BNKS.UK	ISHARES SP U S BANKS ETF USD ACC	XLON	0.00%	+1020	+4828	+2816	+2520	-25659	-24001
8631	10258	3	SW.US	SMURFIT WESTROCK PLC	XNYS	0.00%	-2613	+1289	+420	+2144	-9890	-1808
8637	23138	3	GUNR.US	FLEXSHARES MORNINGSTAR GLOBAL UPSTREAM NATURAL RESOURCES INDEX	XNYS	0.00%	+1018	-17737	-7878	-18841	-21023	-15575
8666	14064	3	VNAM.US	GLOBAL X MSCI VIETNAM ETF	XNYS	0.00%	+1016	-6332	-6368	-3880	-8588	-10495
8682	30183	3	FPKNH25	FPKNH25	XWAR	0.00%	+995	+4867	-10790	-23236	-32896	-17223
8700	11019	3	OVID.US	OVID THERAPEUTICS INC	XNAS	0.00%	+980	-3605	-2845	-2801	+616	-1370

8701 - 8750 z 189108 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.