Ticker Rank - Stooq

pon, 21 kwi 2025, 15:22 CEST, NY 9:22, Londyn 14:22, Tokio 22:22, WIG20 +1.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

82651 - 82700 z 108081 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
19655	19220		BGNISK	BGN/ISK	Currency	0.00%	+1812	+4077	-190	-8220	+5262	-6208
19656	17996		2243.JP	GLOBAL X SEMICONDUCTOR ETF	TSE	0.00%	+1812	+4077	-206	-8254	+5148	+4758
19660	22692		HKDXAG	HKD/XAG	Currency	-1.23%	+1812	+4077	-242	-8330	+4965	-10162
19663	24129		0QRA.UK	BUFAB AB	LSE Intl	0.00%	+1812	+4077	-247	-8340	+4946	-11121
19669	20177		FAASW.US	DIGIASIA CORP	NASDAQ	0.00%	+1812	+4077	-476	-8806	+3814	-4334
19670	22093		AEI.UK	ABRDN EQUITY INCOME TRUST PLC	LSE	0.00%	+1811	+4077	-494	-8841	+3743	-10205
19671	22101		0RPZ.UK	HMS NETWORKS AB	LSE Intl	0.00%	+1813	+4077	-493	-8841	+3743	-10227
19672	23110		EGPCLP	EGP/CLP	Currency	0.00%	+1812	+4077	-492	-8838	+3746	-10147
19675	16972		WTDM.DE	WISDOMTREE US QUALITY DIVIDEND GROWTH ETF USD ACC	XETRA	0.00%	+1812	+4077	-526	-8909	+3478	+880
19678	30856		BOOK.UK	LITERACY CAPITAL PLC	LSE	0.00%	+1812	+4077	-648	-9158	+2958	-31266
19679	19016		PCF.US	HIGH INCOME SECURITIES FUND	NYSE	0.00%	+1812	+4076	-697	-9255	+2728	-1500
19680	19509		INTLNDX71688.PL	NASDAQ-100 CERTYFIKATY LONG 19920	WSE	0.00%	+1812	+4076	-702	-9266	+2708	-3189
19682	22264		MYRHUF	MYR/HUF	Currency	-1.04%	+1812	+4076	-716	-9294	+2661	-9358
19683	20974		AMDY.US	YIELDMAX AMD OPTION INCOME	NYSE	0.00%	+1812	+4076	-712	-9286	+2675	-8327
19684	26158		0MU6.UK	BPER BANCA	LSE Intl	0.00%	+1812	+4076	-814	-9494	+2172	-20935
19685	17025		PSQH.US	PSQ HOLDINGS INC	NYSE	0.00%	+1812	+4076	-864	-9594	+2047	+5232
19687	20964		AFIF.US	ANFIELD UNIVERSAL FIXED INCOME ETF	NYSE	0.00%	+1812	+4075	-899	-9665	+1845	-10497
19688	21307		6055.JP	JAPAN MATERIAL	TSE	0.00%	+1812	+4077	-899	-9668	+1839	-11888
19689	17884		TRDA.US	ENTRADA THERAPEUTICS INC	NASDAQ	0.00%	+1812	+4076	-1005	-9885	+1313	+4756
19695	25554		OBIO.US	ORCHESTRA BIOMED HOLDINGS INC	NASDAQ	0.00%	+1812	+4075	-1121	-10123	+842	-21439
19696	17609		GDPYZA.M	ZA GDP Y/Y		0.0	+1812	+4075	-1201	-10288	+599	+7603
19698	20974		AEO.UK	AEOREMA COMMUNICATIONS PLC	LSE	0.00%	+1811	+4074	-1383	-10659	-164	-10185
19699	28854		EXHF.DE	BLACKROCK ISHARES IBOXX EUR LIQUID SOVEREIGNS CAPPED 15 105	XETRA	0.00%	+1811	+4074	-1421	-10732	-221	-48523
19700	25289		RDC.DE	REDCARE PHARMACY NV	XETRA	0.00%	+1811	+4074	-1553	-10995	-765	-29373
19702	34118		OSX4.DE	OSSIAM EUROPE ESG MACHINE LEARNING ETF 1C EUR	XETRA	0.00%	+1811	+4074	-1749	-11403	-1242	-71775
19703	19987		ZONE.US	CLEANCORE SOLUTIONS INC	NYSE MKT	0.00%	+1811	+4074	-1756	-11415	-1299	+10848
19704	18322		MXNNOK	MXN/NOK	Currency	-0.76%	+1811	+4074	-1759	-11421	-1316	+13746
19705	24090		LC33.DE	LIFECYCLE 2033 ETF ACC	XETRA	0.00%	+1810	+4073	-1846	-11596	-1638	-20834
19706	26002		HKD_PB.US	AMTD DIGITAL INC P/BV		0.00%	+1812	+4075	-1961	-11835	-1802	-29483
19707	20760		OW20X242300.PL	OW20X242300	WSE	0.00%	+1811	+4074	-2005	-11916	-2055	+2543
19708	30420		BOWNR.US	BOWEN ACQUISITION CORP	NASDAQ	0.00%	+1811	+4074	-2035	-12003	-2386	-26872
19712	19765		BGNTHB	BGN/THB	Currency	0.00%	+1811	+4074	-2214	-12344	-2644	+2712
19713	21708		INRCAD	INR/CAD	Currency	0.00%	+1811	+4074	-2240	-12395	-2746	-6076
19714	21721		KRWBRL	KRW/BRL	Currency	0.00%	+1811	+4074	-2242	-12400	-2753	-6117
19715	23703		OW20C253025.PL	OW20C253025	WSE	0.00%	+1810	+4073	-2258	-12433	-2807	-15417
19716	35053		WBTN_MV.US	WEBTOON ENTERTAINMENT INC MARKET VALUE		0.00%	+1810	+4073	-2443	-12806	-2955	-70432
19717	21370		OW20B252525.PL	OW20B252525	WSE	0.00%	+1810	+4071	-2688	-13300	-4049	+3309
19719	20926		VRNT.US	VERINT SYSTEMS INC	NASDAQ	0.00%	+1810	+4071	-3135	-14203	-5266	+8515
19721	20502		ETX_PE	EUROTAX P/E		0.00%	+1809	+4070	-3307	-14550	-5779	+7628
19722	21471		119.HK	POLY PROPERTY	HKEx	0.00%	+1807	+4068	-3316	-14567	-5808	+7576
19723	22307		2891.N	POCZTOWY STABILNY		0.00%	+1810	+4071	-3314	-14563	-5803	+7582
19725	23776		CLIP.US	GLOBAL X 1-3 MONTH T-BILL ETF	NYSE	0.00%	+1809	+4070	-3395	-14726	-6132	+6808
19726	23161		PAAA.US	PGIM AAA CLO ETF	NYSE	0.00%	+1809	+4070	-3390	-14716	-6118	+6838
19727	25652		ZIG.UK	ZIGUP PLC	LSE	0.00%	+1809	+4070	-3395	-14730	-6212	+6767
19728	21376		UAHBGN	UAH/BGN	Currency	0.00%	+1809	+4070	-3524	-14989	-6574	+5950
19729	22921		USSH.US	WISDOMTREE 1-3Y LADDERED TREASURY FUND	NASDAQ	0.00%	+1809	+4070	-3546	-15034	-6668	+5750
19730	26808		JFR.US	NUVEEN FLOATING RATE	NYSE	0.00%	+1809	+4070	-3635	-15209	-6897	+5521
19731	26388		NQP.US	NUVEEN PENNSYLVANIA	NYSE	0.00%	+1809	+4070	-3625	-15196	-6877	+5514
19732	21950		SMID.US	SMITH-MIDLAND CORP	NASDAQ	0.00%	+1809	+4070	-3705	-15359	-7151	+4899
19733	22077		4284.JP	SOLXYZ	TSE	0.00%	+1808	+4067	-3741	-15427	-7255	+4661

82651 - 82700 z 108081 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.