Ticker Rank - Stooq

sob, 18 kwi 2026, 19:18 CEST, NY 13:18, Londyn 18:18, Tokio 2:18, ^SPX +1.20%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

6051 - 6100 z 218945 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
41789	50834	7	ST5.DE	STEICO	XETR	0.00%	+2897	+12515	-27407	-20192	-39156	-3033
26644	28038	7	STETH.V	LIDO STAKED ETH	Cryptocurrency	-0.06%	-10162	-4	+4364	+6320	-3938	-2147
12984	37917	7	STX_PE	STALEXP P/E		0.00%	+954	-58189	-49648	-41194	-23509	-4660
22032	15640	7	SUAS.UK	ISHARES MSCI USA SRI ETF	XLON	0.00%	+2583	+6553	+6241	+7502	+18488	-7989
44032	35015	7	SWIG80_DY	SWIG80 DIVIDEND YIELD		0.00%	+2789	+12460	+25580	+22296	+18965	-5855
44949	24976	7	SXR1.DE	ISHARES CORE MSCI PACIFIC EX JAPAN ETF ACC	XETR	0.00%	+2582	+11775	+24241	+16542	+236	+37256
56931	45277	7	SXRH.DE	ISHARES USD TIPS 0 5 ETF USD ACC	XETR	0.00%	+1748	+7547	-4752	-21929	+23999	+27672
29557	29466	7	SXRJ.DE	ISHARES MSCI EMU SMALL CAP ETF	XETR	0.00%	+3933	-7674	+1054	-1161	+1554	+7663
3906	4812	7	SYNT.UK	SYNTHOMER PLC	XLON	0.00%	+195	-124	-1124	-1046	-1685	-691
48734	36419	7	TCPC.US	BLACKROCK TCP CAPITAL CORP	XNAS	0.00%	+2192	+9997	+11901	+9856	+1591	-207
56713	37798	7	TFUEL.V	THETA FUEL	Cryptocurrency	+0.57%	+1756	+7596	+16346	+24882	+18356	+35457
2930	3398	7	TGA.UK	THUNGELA RESOURCES LTD	XLON	0.00%	-17	-176	-372	-755	-1279	+718
7475	12579	7	TGB.US	TASEKO MINES LTD	XASE	0.00%	+1016	+864	+1269	-8636	+2880	-6800
39505	39180	7	TLS.US	TELOS CORP	XNAS	0.00%	+3139	+13424	+4482	+965	-18719	+11696
11884	15468	7	TMQ.US	TRILOGY METALS INC	XASE	0.00%	-33	-645	-2701	-5183	-251	-7602
19950	28167	7	VRNS.US	VARONIS SYSTEMS INC	XNAS	0.00%	-3677	-2211	-11278	-17427	-3080	-20937
13439	17558	7	VSH.US	VISHAY INTERTECHNOLOGY INC	XNYS	0.00%	+200	-2373	-3620	-4201	-6478	-4081
22418	46267	7	VTHR.US	VANGUARD RUSSELL 3000	XNAS	0.00%	+2564	+6563	-1199	-34348	-55165	-14378
4816	5060	7	VTIP.US	VANGUARD SHORT-TERM INFLATION-PROTECTED	XNAS	0.00%	-790	-929	-1187	-515	-890	-447
11489	13574	7	VYX.US	NCR VOYIX CORP	XNYS	0.00%	-518	-1789	-3204	-2285	+462	-1825
3465	11842	7	WATT.US	ENERGOUS CORP	XNAS	0.00%	+247	+621	-4277	-9709	-209	-15964
36166	31742	7	WCBR.UK	WISDOMTREE CYBERSECURITY ETF	XLON	0.00%	+3521	-16130	-1731	+6126	-4144	+8867
11451	11667	7	WFRD.US	WEATHERFORD INTERNATIONAL PLC	XNAS	0.00%	+3444	+4908	+1530	-865	-5461	+1317
4631	6633	7	WGMI.US	COINSHARES BITCOIN MINING ETF	XNAS	0.00%	-275	-1167	-1646	-2101	-3907	-1431
19560	19584	7	WGSYPL.M	PL WAGES Y/Y		0.0	-841	-661	-2208	-6178	+2974	+13000
4274	5629	7	WHEA.UK	SPDR MSCI WORLD HEALTH CARE ETF	XLON	0.00%	-140	-693	-738	-1589	-3051	+670
104712	66801	7	WIG20TR_PE	WIG20TR P/E		0.00%	+636	+2723	+7323	+11465	+55565	+63537
3914	5139	7	WIGIND	WIGIND	XWAR	0.00%	-7	+171	-1186	-1343	-2789	-1000
9790	12704	7	WIT.US	WIPRO LTD	XNYS	0.00%	+1833	-3570	-3387	-824	-10081	+4994
55664	38546	7	WLT_PE	WIELTON P/E		0.00%	+1832	+8097	+24036	+30874	+17567	+4249
14748	13188	7	WOR.US	WORTHINGTON ENTERPRISES INC	XNYS	0.00%	-98	+1383	+860	+1603	+10962	-490
15906	16574	7	WP.C	POLISH ZLOTY	Cmdt Cash	0.00%	-515	+178	-697	-328	-1367	-645
3061	2710	7	WTI.UK	LS WTI OIL ETC	XLON	0.00%	+24	+99	+188	+315	+1334	-62
13473	15471	7	WTRG.US	ESSENTIAL UTILITIES INC	XNYS	0.00%	+206	+1315	-1961	-855	-5128	-3375
3480	2736	7	WZ0330.PL	WZ0330	XWAR	0.00%	+81	+566	+841	+915	+897	-470
2866	3959	7	XAGEGP	XAG/EGP	Currency	0.00%	+180	-75	-201	-517	-3113	-1083
3420	3852	7	XAGRUB	XAG/RUB	Currency	0.00%	+156	+544	-544	-873	-2345	-92
1345	1851	7	XAGSEK	XAG/SEK	Currency	0.00%	+110	+291	-274	+152	-1670	-801
14899	16058	7	XAIX.UK	XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA ETF	XLON	0.00%	+1284	+1523	+4122	+7571	-18823	-1505
915	828	7	XAUZAR	XAU/ZAR	Currency	0.00%	+85	+232	+466	+481	-75	+112
98376	62899	7	XBIT.US	XBIOTECH INC	XNAS	0.00%	+729	+3164	+8525	+13364	+54651	+49123
52151	26078	7	XCHA.DE	XTRACKERS CSI 300 SWAP ETF 1C	XETR	0.00%	+1978	+8723	+24159	+30742	+27837	+32669
98357	61075	7	XCX6.UK	XTRACKERS MSCI CHINA ETF	XLON	0.00%	+730	+3166	+8531	+13376	+46456	+70613
79171	39900	7	XDJP.UK	XTRACKERS NIKKEI 225 ETF	XLON	0.00%	+1068	+4611	+12573	+20244	+45261	+72688
503	579	7	XEC.V	ECASH	Cryptocurrency	-5.03%	-222	+17	-312	-377	-11	-52
15622	30515	7	XMJP.UK	XTRACKERS MSCI JAPAN ETF	XLON	0.00%	-4320	-1153	+1928	-5144	-53865	-6905
90193	54768	7	XNTK.US	STATE STREET SPDR NYSE TECHNOLOGY ETF	XNYS	0.00%	+861	+3711	+10038	+15858	+29251	+51817
94652	52784	7	XP.US	XP INC	XNAS	0.00%	+796	+3440	+9299	+14647	+65916	+58130
681	1648	7	XPDXAU	XPD/XAU	Currency	0.00%	+93	-725	-455	-732	-1912	-1545
46426	52720	7	XRMU.UK	XTRACKERS MSCI USA SCREENED ETF	XLON	0.00%	+2465	+11193	-43357	-38509	+10840	+863

6051 - 6100 z 218945 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.