Ticker Rank - Stooq

czw, 16 kwi 2026, 4:26 CEST, NY 22:26, Londyn 3:26, Tokio 11:26, ^SPX +0.80%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 218694 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
3	3	41364	USDPLN	USD/PLN	Currency	-0.03%	0	0	0	-1	-1	0
6	5	36688	EURPLN	EUR/PLN	Currency	+0.01%	0	+1	+1	-1	-1	+1
13	24	36649	CDR	CDPROJEKT	XWAR	0.00%	0	-12	-13	-17	-9	-15
12	14	36005	KGH	KGHM	XWAR	0.00%	0	-2	0	-6	-1	-5
19	15	35865	PKN	PKNORLEN	XWAR	0.00%	0	+3	+4	-1	+4	+9
41	40	28375	PZU	PZU	XWAR	0.00%	0	0	-2	-13	+1	+7
1	2	28001	WIG20	WIG20	XWAR	0.00%	0	-1	-1	-2	-2	-1
30	36	26724	PKO	PKOBP	XWAR	0.00%	0	-2	-2	-15	-9	-5
14	14	24272	JSW	JSW	XWAR	0.00%	0	+1	+1	-1	-3	-1
40	35	23592	CHFPLN	CHF/PLN	Currency	+0.05%	0	+3	+2	+5	+3	+4
5	5	22554	^SPX	SPX500		0.00%	+1	-2	-1	-1	0	-1
57	57	20576	PEO	PEKAO	XWAR	0.00%	+2	+6	+8	-9	-9	+10
24	23	18825	MDV	MODIVO	XWAR	0.00%	0	+4	+5	-2	-3	+2
18	29	18585	ALE	ALLEGRO	XWAR	0.00%	+1	-6	-12	-20	-15	-2
32	24	17286	^DAX	DAX	XETR	0.00%	0	+6	+7	+5	+9	+6
60	54	17175	GBPPLN	GBP/PLN	Currency	+0.04%	-2	0	+8	+8	-5	+9
4	3	16817	XAUUSD	XAU/USD	Currency	+0.64%	-1	0	0	+1	+2	0
66	44	16367	TPE	TAURONPE	XWAR	0.00%	0	+4	+18	+24	+12	+31
52	38	16329	PGE	PGE	XWAR	0.00%	0	0	+6	+9	+8	+31
42	32	16279	GC.F	GOLD	Cmdt Fut	+0.64%	-1	+2	+2	+9	+15	+9
26	22	15322	DNP	DINOPL	XWAR	0.00%	0	+3	+5	+10	+7	-7
15	15	15153	EURUSD	EUR/USD	Currency	+0.04%	0	0	0	+3	-3	+1
29	22	13737	SI.F	SILVER	Cmdt Fut	+1.54%	0	-4	0	+5	+9	+7
10	8	13519	CB.F	CRUDE OIL BRENT	Cmdt Fut	+0.36%	0	+2	+3	+1	0	0
31	26	13297	HG.F	HIGH GRADE COPPER	Cmdt Fut	+0.60%	0	+4	0	+3	+6	+9
106	108	13182	ALR	ALIOR	XWAR	0.00%	-1	+9	+17	-17	-1	-8
2	1	12670	CL.F	CRUDE OIL WTI	Cmdt Fut	+0.47%	0	+1	+1	+1	+1	+1
20	40	12453	XTB	XTB	XWAR	0.00%	0	+1	-10	-26	-30	-24
9	8	11967	XAUPLN	XAU/PLN	Currency	+0.64%	0	-1	-1	0	+2	-2
113	113	11014	11B	11BIT	XWAR	0.00%	0	+9	+14	+2	-17	+6
17	14	10604	XAGUSD	XAG/USD	Currency	+1.62%	-1	-1	-1	+3	+5	+2
11	12	10523	ES.F	SPX500 FUTURES	Cmdt Fut	+0.21%	0	-1	0	+1	-3	-4
7	8	10415	BTC.V	BITCOIN	Cryptocurrency	+0.12%	0	+1	-1	+1	-3	0
34	19	10230	^NDQ	NASDAQ COMP		0.00%	0	+6	+15	+21	+17	+15
65	54	9930	ATT	GRUPAAZOTY	XWAR	0.00%	0	+1	+5	+8	+1	+21
87	68	9840	BDX	BUDIMEX	XWAR	0.00%	+1	+10	+16	+6	+18	+39
84	90	9088	TEN	TSGAMES	XWAR	0.00%	0	-11	-10	-26	+23	-29
136	107	8986	GPW	GPW	XWAR	0.00%	+1	+10	+25	+6	+66	+20
47	47	8939	^DJI	DJI30		0.00%	-1	+2	-2	+10	-1	+2
104	94	8866	KRU	KRUK	XWAR	0.00%	0	+15	+19	-16	+21	+4
49	58	8756	CIG	CIGAMES	XWAR	0.00%	-1	-16	-5	-22	-28	+20
39	73	8750	ASB	ASBIS	XWAR	0.00%	0	-16	-31	-55	-28	-50
131	99	8511	KTY	KETY	XWAR	0.00%	+3	+19	+29	+19	+25	+46
165	137	8313	PKP	PKPCARGO	XWAR	0.00%	+4	+6	+22	-41	+46	+33
111	86	8247	LPP	LPP	XWAR	0.00%	+2	+21	+20	+32	+83	-5
8	9	8246	DY.F	DAX FUTURES	Cmdt Fut	+0.22%	0	-1	-2	-5	-2	-1
80	78	8189	ACP	ASSECOPOL	XWAR	0.00%	+1	-3	+12	+15	-18	-4
36	38	8162	WIG	WIG	XWAR	0.00%	-1	+1	-1	-7	-2	-6
56	55	8056	CPS	CYFRPLSAT	XWAR	0.00%	+2	+2	0	-9	0	+1
37	38	8016	ETH.V	ETHEREUM	Cryptocurrency	-0.20%	-1	+3	-7	+6	-6	+8

1 - 50 z 218694 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.