Ticker Rank - Stooq

czw, 4 gru 2025, 20:56 CET, NY 14:56, Londyn 19:56, Tokio 4:56, ^SPX -0.01%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

4501 - 4550 z 189831 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
10740	5705	18	CSGP.US	COSTAR GROUP INC	XNAS	-0.58%	+3301	+3255	+4169	+6234	+6439	+6029
18855	5706	15	FZAB	ZABKA FUTURE		-0.84%	+3712	+9951	+11732	+14063	+14149	+13022
4295	5706	9	TKC.US	TURKCELL ILETISIM HIZMETLERI AS	XNYS	-0.77%	-1728	-961	-993	-1159	-1532	-1377
4512	5706	1	VHI0626.PL	VHI0626	XWAR	0.00%	+473	+958	+566	-4952	-1276	+321
5215	5709	50	VFEA.DE	VANGUARD FTSE EMERGING MARKETS ETF USD ACCUMULATING	XETR	0.00%	+1297	+1335	-426	-981	-3000	-1872
3276	5710	1	FEURH26	FEURH26	XWAR	+0.04%	-139	-1000	+577	-420	-2414	-3518
2944	5713	9	BCRX.US	BIOCRYST PHARMACEUTICALS INC	XNAS	+1.72%	-1787	-17542	-3642	-3759	-1753	-1294
4319	5713	17	MAS.US	MASCO CORP	XNYS	-0.53%	+466	+807	+211	-111	-2477	-2380
5619	5715	37	XLC.US	COMMUNICATION SERVICES SELECT SECTOR SPDR FUND	XNYS	+0.33%	+1461	+2505	+1692	+2496	-8095	-727
5755	5715	16	DV.F	VSTOXX FUTURES	Cmdt Fut	0.00%	+408	+1500	+616	-243	-1486	+489
3254	5717	9	XRP_MV.V	XRP MARKET VALUE		-4.83%	-1189	-1164	-425	+748	+154	-6092
7126	5720	5	E6.C	EURO FX	Cmdt Cash	0.00%	+133	+181	+396	-221	+2210	+2015
3343	5725	61	IDRPLN	IDR/PLN	Currency	-0.46%	-1488	-32	-3121	-4133	-1797	-91
5546	5726	2	CADHKD	CAD/HKD	Currency	-0.04%	-87	+1531	-1609	-865	-1328	+3
5923	5727	12	UD.F	ULTRA T-BOND	Cmdt Fut	0.00%	+443	+1071	-283	-348	-470	+436
6565	5728	19	YELP.US	YELP INC	XNYS	-0.43%	+280	+942	+2087	+199	+323	+1794
5082	5729	3	NL.F	NIKKEI 225 YEN	Cmdt Fut	0.00%	+549	+1673	+71	+791	-1167	-411
6497	5730	5	WEX.US	WEX INC	XNYS	+0.54%	+310	+1062	+1350	+476	+1006	+953
4832	5733	27	EUNK.DE	ISHARES CORE MSCI EUROPE ETF EUR ACC	XETR	0.00%	-792	-11155	+28	-115	-100	+648
5912	5733	5	2822.HK	CSOP A50 ETF	XHKG	+0.66%	+1621	+2083	+385	+438	+871	+1013
4261	5734	2	L6.F	BRAZILIAN REAL	Cmdt Fut	0.00%	+452	-777	-102	-1210	-3188	-1933
6444	5734		R6.C	RUSSIAN RUBLE	Cmdt Cash	0.00%	+304	+1087	+523	+678	+753	+352
4687	5738	2	NWE.US	NORTHWESTERN ENERGY GROUP INC	XNAS	-1.59%	+482	+1623	-1118	-869	-1709	-2434
5006	5738	3	KMT.US	KENNAMETAL INC	XNYS	+0.29%	+491	+112	+451	+468	-852	+727
8262	5741	25	MWIG40_PB	MWIG40 P/BV		-0.82%	-704	+1543	+939	+1971	-498	+4006
3346	5745	9	VH2.DE	FRIEDRICH VORWERK GROUP	XETR	0.00%	-1514	-265	-1892	-2480	-1642	-3627
6069	5746	3	TB.C	13-WEEK T-BILL RATE	Cmdt Cash	0.00	+411	+1387	+161	+326	+30	+287
4844	5747	3	RGS.US	REGIS CORP	XNAS	+1.71%	-1714	-1235	-1119	-996	+351	-581
5874	5747	9	RLI.US	RLI CORP	XNYS	+1.16%	+450	-36	+338	+807	+35	+471
4467	5748	13	SSYS.US	STRATASYS LTD	XNAS	+2.23%	+644	-429	-647	+221	-1015	-382
8511	5749	17	EBRCHTL23.HU	EBRCHTL23	XBUD	-1.64%	+2749	+4504	+4713	+3690	+5544	-4808
6732	5750		PV.C	POUND/AUSTRALIAN	Cmdt Cash	0.00%	+260	+811	+1174	+1617	+564	+1462
4145	5750	21	MNG.UK	MG	XLON	+1.40%	-1284	-4849	-5189	-4775	+181	+943
5626	5751	3	VMI.US	VALMONT INDUSTRIES INC	XNYS	+0.21%	+453	+1577	+369	+261	+229	-205
3222	5752	2	BTCMYR	BTC/MYR	Currency	+0.21%	-1337	-1046	-2399	-2001	-2944	-3700
4315	5753	2	BTCARS	BTC/ARS	Currency	-1.19%	+42	+1085	-1899	-1965	-2574	-1739
5581	5755	31	KMLM.US	KRANESHARES MOUNT	XNYS	-0.31%	+457	+2218	-190	-2371	-2689	+1860
6317	5755	6	SPXC.US	SPX TECHNOLOGIES INC	XNYS	+0.07%	+341	+1109	+1364	+1281	+413	+442
4074	5756	6	EXSA.DE	ISHARES STOXX EUROPE 600 ETF	XETR	0.00%	+845	-14838	-2220	-749	-316	+1472
5487	5756		GR.F	GOLD MICRO	Cmdt Fut	0.00%	+466	-202	+23	-608	-679	+965
5711	5756	58	XLB.US	MATERIALS SELECT SECTOR SPDR FUND	XNYS	-0.72%	+1512	+1829	+2976	+2743	+2842	-5931
7898	5758	61	WRE	WESTREAL	XNCO	0.00%	-126	+818	+3634	+3558	+1111	+3761
5612	5761	2	JY.C	JAPANESE YEN	Cmdt Cash	0.00%	+453	+438	-1004	-1406	-80	+1185
4416	5764	2	WIB.DE	WIENERBERGER	XETR	0.00%	-288	-4205	+1317	+1290	+26	+678
4795	5765	1	PDS.US	PRECISION DRILLING CORP	XNYS	+1.02%	+466	-917	+2	-357	+642	-2515
6764	5765		WZ.C	POLISH ZLOTY/EURO	Cmdt Cash	0.00%	+250	+767	+997	+1276	+269	+1133
4745	5766	51	IIPR.US	INNOVATIVE INDUSTRIAL PROPERTIES	XNYS	-0.66%	+473	-331	-1175	+875	-1824	-2528
4942	5767	69	CPIYEU.M	EU CPI Y/Y		0.0	-921	-4829	-2561	-2315	-2857	+142
4697	5770	3	NC.US	NACCO INDUSTRIES INC	XNYS	+3.88%	+483	-412	-1229	-1080	-348	-2547
3448	5771		CZKRUB	CZK/RUB	Currency	-0.78%	+157	-235	-5650	-2093	-2720	-3073

4501 - 4550 z 189831 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.